Dark

EQOS
EQONEX LIMITED
stock NASDAQ

Inactive

Nov 29, 2022

0.0931USD-33.878%(-0.0477)20,053,933

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-29	0.1177	0.1750	0.0901	0.0931	-33.878%	20,053,933	0.000%
2022-11-28	0.1385	0.1440	0.1300	0.1408	-1.401%	2,007,193	-33.878%
2022-11-25	0.1450	0.1600	0.1100	0.1428	-3.838%	1,275,555	-34.804%
2022-11-23	0.1300	0.1500	0.1200	0.1485	+5.245%	2,315,865	-37.306%
2022-11-22	0.1800	0.1871	0.1400	0.1411	-32.810%	4,333,671	-34.018%
2022-11-21	0.2759	0.2759	0.1521	0.2100	-23.885%	2,023,847	-55.667%
2022-11-18	0.2731	0.2851	0.2700	0.2759	-2.543%	140,024	-66.256%
2022-11-17	0.2900	0.2900	0.2806	0.2831	-7.484%	84,030	-67.114%
2022-11-16	0.2811	0.3100	0.2811	0.3060	+3.169%	176,328	-69.575%
2022-11-15	0.3000	0.3087	0.2793	0.2966	-4.353%	736,037	-68.611%
2022-11-14	0.3500	0.3611	0.3030	0.3101	-13.885%	481,277	-69.977%
2022-11-11	0.3850	0.4000	0.3500	0.3601	-5.609%	380,637	-74.146%
2022-11-10	0.3823	0.3970	0.3800	0.3815	-0.052%	127,986	-75.596%
2022-11-09	0.3993	0.3993	0.3700	0.3817	-4.071%	164,946	-75.609%
2022-11-08	0.4367	0.4367	0.3600	0.3979	-8.885%	313,837	-76.602%
2022-11-07	0.4500	0.4612	0.4000	0.4367	-0.773%	176,873	-78.681%
2022-11-04	0.4300	0.4600	0.4100	0.4401	+5.036%	349,601	-78.846%
2022-11-03	0.4727	0.4950	0.4006	0.4190	-13.928%	277,287	-77.780%
2022-11-02	0.4800	0.5200	0.4501	0.4868	+1.417%	271,893	-80.875%
2022-11-01	0.4800	0.5327	0.4800	0.4800	+0.840%	323,238	-80.604%
2022-10-31	0.5099	0.5200	0.4301	0.4760	-2.459%	332,916	-80.441%
2022-10-28	0.5719	0.6000	0.4701	0.4880	-16.724%	815,106	-80.922%
2022-10-27	0.5000	0.5860	0.4700	0.5860	+24.681%	1,333,694	-84.113%
2022-10-26	0.3520	0.4749	0.3520	0.4700	+38.235%	2,905,731	-80.191%
2022-10-25	0.2900	0.3604	0.2800	0.3400	+18.056%	596,487	-72.618%
2022-10-24	0.3006	0.3099	0.2800	0.2880	-7.067%	234,510	-67.674%
2022-10-21	0.2770	0.3118	0.2770	0.3099	+3.334%	422,197	-69.958%
2022-10-20	0.2770	0.3449	0.2600	0.2999	+3.271%	577,174	-68.956%
2022-10-19	0.3200	0.3329	0.2800	0.2904	-17.594%	922,300	-67.941%
2022-10-18	0.3300	0.4960	0.3160	0.3524	+35.071%	23,601,589	-73.581%
2022-10-17	0.3100	0.3199	0.2601	0.2609	-9.094%	212,969	-64.316%
2022-10-14	0.3200	0.3300	0.2500	0.2870	-10.313%	297,045	-67.561%
2022-10-13	0.3434	0.3434	0.3100	0.3200	-4.932%	212,350	-70.906%
2022-10-12	0.3720	0.3900	0.3307	0.3366	-9.027%	124,531	-72.341%
2022-10-11	0.3830	0.4000	0.3700	0.3700	-5.104%	51,166	-74.838%
2022-10-10	0.3920	0.4097	0.3800	0.3899	-4.902%	32,342	-76.122%
2022-10-07	0.4057	0.4100	0.3900	0.4100	+2.244%	78,097	-77.293%
2022-10-06	0.4000	0.4100	0.3900	0.4010	-2.195%	79,650	-76.783%
2022-10-05	0.3908	0.4198	0.3800	0.4100	-0.024%	48,342	-77.293%
2022-10-04	0.4000	0.4200	0.3903	0.4101	+1.686%	77,215	-77.298%
2022-10-03	0.4198	0.4198	0.3900	0.4033	+0.825%	68,377	-76.915%
2022-09-30	0.4100	0.4140	0.3950	0.4000	-1.235%	66,938	-76.725%
2022-09-29	0.4200	0.4200	0.4000	0.4050	-1.171%	112,263	-77.012%
2022-09-28	0.3900	0.4130	0.3900	0.4098	+5.050%	218,752	-77.282%
2022-09-27	0.3806	0.3999	0.3806	0.3901	+2.308%	36,759	-76.134%
2022-09-26	0.4000	0.4089	0.3800	0.3813	-7.181%	242,239	-75.584%
2022-09-23	0.3900	0.4200	0.3900	0.4108	+7.935%	131,392	-77.337%
2022-09-22	0.3723	0.4300	0.3705	0.3806	-2.385%	99,311	-75.539%
2022-09-21	0.3999	0.4100	0.3720	0.3899	+0.412%	115,759	-76.122%
2022-09-20	0.4073	0.4200	0.3710	0.3883	-7.526%	252,794	-76.024%
2022-09-19	0.4700	0.4700	0.4111	0.4199	-9.699%	192,106	-77.828%
2022-09-16	0.4600	0.4989	0.4505	0.4650	-6.963%	68,858	-79.978%
2022-09-15	0.5000	0.5000	0.4800	0.4998	-0.020%	31,605	-81.373%
2022-09-14	0.4800	0.5000	0.4700	0.4999	-1.749%	77,350	-81.376%
2022-09-13	0.5100	0.5200	0.4810	0.5088	-2.659%	69,475	-81.702%
2022-09-12	0.5200	0.5400	0.5101	0.5227	+0.519%	121,909	-82.189%
2022-09-09	0.5250	0.5393	0.5101	0.5200	+4.000%	225,811	-82.096%
2022-09-08	0.4849	0.5100	0.4605	0.5000	+0.020%	106,958	-81.380%
2022-09-07	0.4910	0.5100	0.4303	0.4999	0.000%	254,510	-81.376%
2022-09-06	0.4999	0.5000	0.4800	0.4999	-0.517%	54,787	-81.376%
2022-09-02	0.4999	0.5177	0.4901	0.5025	0.000%	117,298	-81.473%
2022-09-01	0.5210	0.5219	0.4910	0.5025	+0.500%	250,291	-81.473%
2022-08-31	0.5487	0.5487	0.4990	0.5000	-9.091%	163,452	-81.380%
2022-08-30	0.5700	0.5700	0.5300	0.5500	-3.509%	88,550	-83.073%
2022-08-29	0.6000	0.6000	0.5600	0.5700	-5.000%	135,760	-83.667%
2022-08-26	0.5500	0.6199	0.5300	0.6000	+5.263%	375,373	-84.483%
2022-08-25	0.5500	0.5718	0.5200	0.5700	+3.618%	297,895	-83.667%
2022-08-24	0.5710	0.5900	0.5130	0.5501	-14.047%	653,182	-83.076%
2022-08-23	0.5770	0.6489	0.5300	0.6400	+19.805%	4,777,724	-85.453%
2022-08-22	0.6188	0.6200	0.5247	0.5342	-5.585%	196,062	-82.572%
2022-08-19	0.6400	0.6400	0.4859	0.5658	-12.279%	873,118	-83.545%
2022-08-18	0.6400	0.6702	0.6370	0.6450	+1.256%	84,806	-85.566%
2022-08-17	0.7000	0.7001	0.6300	0.6370	-9.000%	172,104	-85.385%
2022-08-16	0.7461	0.7800	0.6460	0.7000	-9.091%	572,618	-86.700%
2022-08-15	0.7801	0.8100	0.7400	0.7700	-3.750%	169,966	-87.909%
2022-08-12	0.8471	0.8839	0.7909	0.8000	-9.091%	181,259	-88.363%
2022-08-11	0.8500	0.9099	0.8400	0.8800	+4.774%	154,022	-89.420%
2022-08-10	0.8000	0.8400	0.7701	0.8399	+10.411%	77,136	-88.915%
2022-08-09	0.8200	0.8395	0.7541	0.7607	-10.125%	78,223	-87.761%
2022-08-08	0.8400	0.8547	0.7910	0.8464	+0.762%	146,639	-89.000%
2022-08-05	0.8151	0.8500	0.7826	0.8400	0.000%	94,651	-88.917%
2022-08-04	0.7400	0.9000	0.7400	0.8400	+16.006%	439,134	-88.917%
2022-08-03	0.7443	0.7500	0.7000	0.7241	+3.428%	103,669	-87.143%
2022-08-02	0.7200	0.7200	0.7000	0.7001	+1.464%	74,890	-86.702%
2022-08-01	0.7900	0.7900	0.6900	0.6900	-6.970%	141,776	-86.507%
2022-07-29	0.7447	0.8098	0.7100	0.7417	-4.910%	84,335	-87.448%
2022-07-28	0.7377	0.8000	0.6906	0.7800	+5.734%	124,644	-88.064%
2022-07-27	0.7376	0.7742	0.7000	0.7377	+0.014%	114,730	-87.380%
2022-07-26	0.7583	0.7998	0.7200	0.7376	-2.947%	62,315	-87.378%
2022-07-25	0.8017	0.8116	0.7600	0.7600	-2.627%	49,147	-87.750%
2022-07-22	0.8530	0.9000	0.7802	0.7805	-8.499%	167,970	-88.072%
2022-07-21	0.8829	0.8900	0.8400	0.8530	-5.485%	94,945	-89.086%
2022-07-20	0.9100	0.9200	0.8701	0.9025	+0.793%	105,080	-89.684%
2022-07-19	0.8387	0.9186	0.8387	0.8954	-0.511%	125,179	-89.602%
2022-07-18	0.8958	0.9400	0.8700	0.9000	+1.135%	414,675	-89.656%
2022-07-15	0.9000	0.9199	0.8700	0.8899	+2.287%	28,043	-89.538%
2022-07-14	0.8517	0.8780	0.8420	0.8700	-0.911%	52,658	-89.299%
2022-07-13	0.8470	0.9600	0.8401	0.8780	+3.015%	79,041	-89.396%
2022-07-12	0.9362	0.9362	0.8420	0.8523	-11.697%	105,767	-89.077%
2022-07-11	0.8900	1.0000	0.8817	0.9652	+8.389%	400,093	-90.354%
2022-07-08	0.8700	0.9700	0.8600	0.8905	+1.205%	178,695	-89.545%
2022-07-07	0.8500	0.9000	0.8000	0.8799	+3.518%	213,648	-89.419%
2022-07-06	0.8000	0.8950	0.8000	0.8500	+8.074%	288,282	-89.047%
2022-07-05	0.7163	0.8000	0.7117	0.7865	+0.859%	67,468	-88.163%
2022-07-01	0.7771	0.8299	0.7100	0.7798	-6.934%	97,786	-88.061%
2022-06-30	0.8804	0.9000	0.7900	0.8379	-5.322%	99,767	-88.889%
2022-06-29	0.9000	0.9250	0.8500	0.8850	-0.495%	36,765	-89.480%
2022-06-28	0.9300	0.9669	0.8501	0.8894	-1.178%	116,195	-89.532%
2022-06-27	0.9000	0.9533	0.8900	0.9000	-1.639%	48,445	-89.656%
2022-06-24	0.7030	0.9629	0.7030	0.9150	+18.955%	211,952	-89.825%
2022-06-23	0.7500	0.7899	0.7100	0.7692	+3.624%	91,585	-87.897%
2022-06-22	0.7700	0.7800	0.7331	0.7423	-0.362%	89,788	-87.458%
2022-06-21	0.7107	0.7908	0.6775	0.7450	+4.885%	96,019	-87.503%
2022-06-17	0.7676	0.8000	0.7100	0.7103	-7.465%	153,874	-86.893%
2022-06-16	0.7341	0.8800	0.7341	0.7676	-3.918%	146,536	-87.871%
2022-06-15	0.8200	0.8694	0.7300	0.7989	-3.514%	219,379	-88.346%
2022-06-14	0.8336	0.8777	0.8000	0.8280	-5.663%	126,976	-88.756%
2022-06-13	0.9285	0.9325	0.8202	0.8777	-7.562%	228,675	-89.393%
2022-06-10	0.9800	0.9900	0.9200	0.9495	-3.112%	52,429	-90.195%
2022-06-09	1.0000	1.0500	0.9400	0.9800	+6.522%	215,644	-90.500%
2022-06-08	0.9000	0.9782	0.9000	0.9200	-1.075%	190,456	-89.880%
2022-06-07	0.9900	1.0000	0.9000	0.9300	-7.000%	367,234	-89.989%
2022-06-06	1.0200	1.0400	1.0000	1.0000	-1.961%	91,806	-90.690%
2022-06-03	1.1000	1.1300	0.9900	1.0200	-8.108%	326,560	-90.873%
2022-06-02	1.1000	1.1200	1.1000	1.1100	+4.717%	180,906	-91.613%
2022-06-01	1.1700	1.2200	1.0100	1.0600	-9.402%	261,904	-91.217%
2022-05-31	1.1600	1.2598	1.1200	1.1700	+2.632%	339,527	-92.043%
2022-05-27	1.1800	1.2700	1.1300	1.1400	+0.885%	232,928	-91.833%
2022-05-26	1.1200	1.1600	1.0900	1.1300	-1.739%	152,881	-91.761%
2022-05-25	1.0400	1.1700	1.0400	1.1500	+8.491%	106,274	-91.904%
2022-05-24	1.1200	1.1500	1.0300	1.0600	-7.018%	153,923	-91.217%
2022-05-23	1.0000	1.1799	1.0000	1.1400	+14.000%	316,188	-91.833%
2022-05-20	1.2200	1.2799	1.0000	1.0000	-18.699%	536,310	-90.690%
2022-05-19	1.2300	1.3200	1.1900	1.2300	-3.150%	185,112	-92.431%
2022-05-18	1.3100	1.3300	1.2400	1.2700	-3.053%	109,011	-92.669%
2022-05-17	1.3800	1.3900	1.2900	1.3100	0.000%	159,801	-92.893%
2022-05-16	1.3100	1.3645	1.3100	1.3100	-2.239%	93,300	-92.893%
2022-05-13	1.3100	1.4400	1.3100	1.3400	+3.876%	269,898	-93.052%
2022-05-12	1.4000	1.4150	1.2500	1.2900	-8.511%	277,475	-92.783%
2022-05-11	1.5000	1.5500	1.4100	1.4100	-7.843%	363,082	-93.397%
2022-05-10	1.5200	1.7000	1.5100	1.5300	-2.548%	266,647	-93.915%
2022-05-09	1.8000	1.8109	1.5700	1.5700	-14.208%	216,034	-94.070%
2022-05-06	1.8200	1.8599	1.8000	1.8300	-6.154%	77,398	-94.913%
2022-05-05	2.1700	2.2499	1.8700	1.9500	-11.364%	314,258	-95.226%
2022-05-04	1.9800	2.2000	1.8600	2.2000	+7.317%	325,675	-95.768%
2022-05-03	1.6600	2.0900	1.6600	2.0500	+24.242%	623,114	-95.459%
2022-05-02	1.5800	1.7000	1.5538	1.6500	+6.452%	167,644	-94.358%
2022-04-29	1.5400	1.7000	1.4600	1.5500	-1.899%	195,689	-93.994%
2022-04-28	1.5200	1.6000	1.4500	1.5800	+3.268%	122,035	-94.108%
2022-04-27	1.5700	1.6200	1.5000	1.5300	-1.923%	81,116	-93.915%
2022-04-26	1.5000	1.6900	1.4500	1.5600	0.000%	361,261	-94.032%
2022-04-25	1.5600	1.5900	1.5000	1.5600	+0.645%	136,047	-94.032%
2022-04-22	1.6300	1.6800	1.5200	1.5500	-4.321%	187,441	-93.994%
2022-04-21	1.7700	1.8300	1.5800	1.6200	-7.429%	146,364	-94.253%
2022-04-20	1.7300	1.8000	1.6700	1.7500	+1.744%	101,694	-94.680%
2022-04-19	1.6800	1.7500	1.6200	1.7200	+3.614%	134,133	-94.587%
2022-04-18	1.6400	1.6800	1.5600	1.6600	+3.750%	190,468	-94.392%
2022-04-14	1.7100	1.7200	1.6000	1.6000	-5.325%	165,653	-94.181%
2022-04-13	1.6000	1.7100	1.5600	1.6900	+4.321%	208,727	-94.491%
2022-04-12	1.7700	1.8356	1.6000	1.6200	-7.429%	354,694	-94.253%
2022-04-11	1.8400	1.8800	1.7500	1.7500	-4.891%	146,241	-94.680%
2022-04-08	1.7600	1.8608	1.6500	1.8400	-0.541%	275,350	-94.940%
2022-04-07	1.8200	1.9800	1.7100	1.8500	-0.538%	521,620	-94.968%
2022-04-06	1.8500	1.8800	1.7900	1.8600	-1.064%	226,953	-94.995%
2022-04-05	2.0200	2.0200	1.8000	1.8800	-6.468%	246,222	-95.048%
2022-04-04	2.0300	2.0980	1.9800	2.0100	-2.427%	308,355	-95.368%
2022-04-01	2.1600	2.3300	2.0100	2.0600	-8.036%	479,332	-95.481%
2022-03-31	2.3000	2.4000	2.1400	2.2400	-3.863%	269,763	-95.844%
2022-03-30	2.4100	2.5300	2.3200	2.3300	-5.285%	244,733	-96.004%
2022-03-29	2.4000	2.4700	2.2556	2.4600	+2.929%	379,305	-96.215%
2022-03-28	2.5200	2.6800	2.3100	2.3900	-2.846%	623,876	-96.105%
2022-03-25	2.6600	2.6600	2.3400	2.4600	-4.651%	358,918	-96.215%
2022-03-24	2.3700	2.6200	2.3200	2.5800	+10.730%	656,764	-96.391%
2022-03-23	2.5100	2.5100	2.2800	2.3300	-3.320%	477,453	-96.004%
2022-03-22	2.2500	2.5396	2.2000	2.4100	+12.093%	756,462	-96.137%
2022-03-21	1.9600	2.3400	1.9100	2.1500	+15.591%	899,141	-95.670%
2022-03-18	1.7000	2.2200	1.7000	1.8600	+5.682%	954,504	-94.995%
2022-03-17	1.6200	1.7900	1.6100	1.7600	+5.389%	324,277	-94.710%
2022-03-16	1.6500	1.7500	1.6200	1.6700	+7.051%	481,966	-94.425%
2022-03-15	1.5500	1.7200	1.5200	1.5600	+5.405%	500,096	-94.032%
2022-03-14	1.6000	1.6500	1.4100	1.4800	-7.500%	310,679	-93.709%
2022-03-11	1.6600	1.7600	1.6000	1.6000	-3.614%	357,777	-94.181%
2022-03-10	1.7100	1.7800	1.6000	1.6600	-7.263%	415,355	-94.392%
2022-03-09	1.6900	1.9400	1.6900	1.7900	+7.831%	799,301	-94.799%
2022-03-08	1.6000	1.7500	1.6000	1.6600	+6.410%	551,707	-94.392%
2022-03-07	1.6700	1.9200	1.5600	1.5600	+6.849%	1,489,895	-94.032%
2022-03-04	1.5100	1.5800	1.4000	1.4600	-6.410%	481,778	-93.623%
2022-03-03	1.6500	1.6800	1.5600	1.5600	-6.587%	259,801	-94.032%
2022-03-02	1.7500	1.7600	1.6600	1.6700	-1.183%	227,959	-94.425%
2022-03-01	1.7600	2.0000	1.6800	1.6900	-2.312%	474,184	-94.491%
2022-02-28	1.7000	1.9000	1.6600	1.7300	-4.945%	358,185	-94.618%
2022-02-25	1.8600	1.9400	1.8000	1.8200	-2.674%	279,714	-94.885%
2022-02-24	1.7800	1.9300	1.6901	1.8700	+2.747%	382,212	-95.021%
2022-02-23	1.8600	1.9400	1.8100	1.8200	-4.712%	132,209	-94.885%
2022-02-22	1.9200	1.9500	1.8000	1.9100	-5.911%	201,187	-95.126%
2022-02-18	2.0600	2.0600	1.9601	2.0300	-1.932%	160,605	-95.414%
2022-02-17	2.2200	2.2400	2.0201	2.0700	-9.607%	321,365	-95.502%
2022-02-16	2.0700	2.4700	2.0400	2.2900	+10.361%	885,753	-95.934%
2022-02-15	1.8900	2.0800	1.8900	2.0750	+11.559%	320,057	-95.513%
2022-02-14	1.9100	1.9712	1.8000	1.8600	-7.000%	276,204	-94.995%
2022-02-11	1.8000	2.1300	1.7600	2.0000	+12.994%	735,752	-95.345%
2022-02-10	1.6800	1.8700	1.6800	1.7700	0.000%	861,120	-94.740%
2022-02-09	1.6300	1.8399	1.6100	1.7700	+10.625%	779,146	-94.740%
2022-02-08	1.6300	1.6300	1.5400	1.6000	+0.629%	300,363	-94.181%
2022-02-07	1.7200	1.8700	1.5500	1.5900	-1.852%	1,753,217	-94.145%
2022-02-04	1.5600	1.6500	1.4700	1.6200	+6.579%	926,718	-94.253%
2022-02-03	1.4800	1.5600	1.4800	1.5200	-4.403%	288,967	-93.875%
2022-02-02	1.6800	1.6900	1.4800	1.5900	-3.636%	723,457	-94.145%
2022-02-01	1.7400	1.7600	1.6000	1.6500	-0.602%	658,998	-94.358%
2022-01-31	1.5800	1.6900	1.5400	1.6600	+10.667%	635,987	-94.392%
2022-01-28	1.5000	1.5800	1.4600	1.5000	-2.597%	433,370	-93.793%
2022-01-27	1.7500	1.7900	1.5100	1.5400	-12.000%	517,130	-93.955%
2022-01-26	1.8700	1.8879	1.7113	1.7500	-2.778%	411,231	-94.680%
2022-01-25	1.7300	1.9000	1.7300	1.8000	-5.759%	262,239	-94.828%
2022-01-24	1.7500	1.9100	1.7000	1.9100	+3.804%	386,129	-95.126%
2022-01-21	1.9200	1.9700	1.7900	1.8400	-6.599%	800,577	-94.940%
2022-01-20	1.9600	2.1100	1.9600	1.9700	+0.510%	218,919	-95.274%
2022-01-19	2.0900	2.1900	1.9300	1.9600	-9.259%	416,840	-95.250%
2022-01-18	1.9500	2.2500	1.9300	2.1600	+3.846%	411,875	-95.690%
2022-01-14	2.1100	2.1600	1.9800	2.0800	-0.478%	257,236	-95.524%
2022-01-13	2.1500	2.2400	2.0100	2.0900	-4.128%	380,277	-95.545%
2022-01-12	2.4300	2.4300	2.1500	2.1800	-1.357%	548,742	-95.729%
2022-01-11	1.8500	2.3300	1.8100	2.2100	+18.182%	997,101	-95.787%
2022-01-10	1.9600	1.9800	1.8300	1.8700	-4.592%	459,576	-95.021%
2022-01-07	1.9200	2.0200	1.8600	1.9600	+2.618%	330,858	-95.250%
2022-01-06	1.9200	2.0100	1.8650	1.9100	-2.551%	433,342	-95.126%
2022-01-05	2.0700	2.1697	1.8800	1.9600	-7.547%	576,935	-95.250%
2022-01-04	2.2400	2.2945	2.0100	2.1200	-7.424%	510,336	-95.608%
2022-01-03	1.9500	2.5400	1.9500	2.2900	+22.460%	1,812,846	-95.934%
2021-12-31	2.0000	2.0500	1.8500	1.8700	-5.556%	731,910	-95.021%
2021-12-30	1.9600	2.2000	1.9600	1.9800	+1.020%	602,060	-95.298%
2021-12-29	2.0700	2.0700	1.9400	1.9600	-5.769%	501,923	-95.250%
2021-12-28	2.0500	2.2600	1.9900	2.0800	-3.256%	663,965	-95.524%
2021-12-27	2.4000	2.4000	2.1400	2.1500	-8.120%	824,138	-95.670%
2021-12-23	2.3300	2.3900	2.2200	2.3400	0.000%	1,100,491	-96.021%
2021-12-22	2.4527	2.4900	2.2000	2.3400	-0.847%	1,060,690	-96.021%
2021-12-21	2.0000	2.4700	2.0000	2.3600	+26.203%	2,102,936	-96.055%
2021-12-20	1.8500	2.0200	1.8300	1.8700	-7.426%	1,458,223	-95.021%
2021-12-17	2.3900	2.5514	2.0200	2.0200	-17.551%	1,707,726	-95.391%
2021-12-16	2.6100	2.7500	2.4100	2.4500	-2.000%	551,791	-96.200%
2021-12-15	2.5400	2.5799	2.2600	2.5000	-1.575%	1,073,247	-96.276%
2021-12-14	2.7022	2.7500	2.5000	2.5400	-8.303%	759,995	-96.335%
2021-12-13	3.1000	3.1800	2.7000	2.7700	-10.356%	1,152,006	-96.639%
2021-12-10	3.2000	3.3600	3.0500	3.0900	-3.438%	607,452	-96.987%
2021-12-09	3.5700	3.5700	3.1500	3.2000	-10.615%	1,006,968	-97.091%
2021-12-08	3.6000	3.8100	3.4600	3.5800	-0.556%	2,271,216	-97.399%
2021-12-07	3.4700	3.7899	3.4700	3.6000	+9.091%	641,658	-97.414%
2021-12-06	3.2500	3.3500	3.1100	3.3000	+2.484%	410,147	-97.179%
2021-12-03	3.8800	3.8900	3.2100	3.2200	-18.066%	712,252	-97.109%
2021-12-02	3.8000	3.9700	3.6900	3.9300	+3.150%	625,642	-97.631%
2021-12-01	4.0200	4.1800	3.7000	3.8100	-4.988%	390,777	-97.556%
2021-11-30	4.3800	4.4900	3.9100	4.0100	-7.816%	1,188,923	-97.678%
2021-11-29	4.1800	4.4600	4.1300	4.3500	+6.880%	493,427	-97.860%
2021-11-26	4.1900	4.2000	3.9350	4.0700	-7.710%	315,963	-97.713%
2021-11-24	4.1500	4.4194	4.0600	4.4100	+6.010%	313,567	-97.889%
2021-11-23	4.3500	4.5300	4.0400	4.1600	-4.587%	1,218,489	-97.762%
2021-11-22	4.6900	4.6900	4.2500	4.3600	-7.036%	660,010	-97.865%
2021-11-19	4.6000	5.1800	4.6000	4.6900	+4.222%	1,975,874	-98.015%
2021-11-18	4.8800	5.0000	4.4900	4.5000	-11.067%	608,288	-97.931%
2021-11-17	5.0100	5.2500	4.9900	5.0600	-0.978%	525,920	-98.160%
2021-11-16	5.2100	5.2800	4.9600	5.1100	-1.919%	577,444	-98.178%
2021-11-15	5.6000	5.6900	5.1300	5.2100	-7.130%	710,826	-98.213%
2021-11-12	5.2500	5.6100	5.1800	5.6100	+6.857%	938,230	-98.340%
2021-11-11	5.1800	5.4700	5.1568	5.2500	+1.351%	1,402,984	-98.227%
2021-11-10	5.4500	5.8400	5.1100	5.1800	-7.665%	1,590,097	-98.203%
2021-11-09	5.5500	5.6820	5.3200	5.6100	-0.708%	680,484	-98.340%
2021-11-08	5.9000	6.1659	5.3900	5.6500	-4.075%	2,405,725	-98.352%
2021-11-05	5.8700	6.0900	5.6700	5.8900	+2.613%	1,576,476	-98.419%
2021-11-04	6.0300	6.3400	5.6450	5.7400	-4.651%	2,063,454	-98.378%
2021-11-03	5.5000	6.0400	5.4800	6.0200	+7.885%	2,760,589	-98.453%
2021-11-02	6.0517	6.2299	5.4300	5.5800	-7.463%	6,023,990	-98.332%
2021-11-01	6.1700	6.8400	5.7200	6.0300	-11.971%	19,086,482	-98.456%
2021-10-29	4.6600	7.0000	4.4000	6.8500	+47.312%	26,397,124	-98.641%
2021-10-28	5.0700	5.0800	4.5550	4.6500	-6.061%	1,967,488	-97.998%
2021-10-27	4.6500	5.2900	4.3800	4.9500	-7.821%	6,703,837	-98.119%
2021-10-26	5.6800	6.2200	4.8400	5.3700	+24.306%	29,864,533	-98.266%
2021-10-25	3.6600	4.3500	3.5600	4.3200	+21.348%	7,781,667	-97.845%
2021-10-22	3.7000	3.7200	3.4600	3.5600	-5.570%	489,584	-97.385%
2021-10-21	4.0000	4.0453	3.6800	3.7700	-7.371%	695,955	-97.531%
2021-10-20	3.8700	4.2399	3.7001	4.0700	+5.714%	1,318,101	-97.713%
2021-10-19	3.6766	3.9400	3.5401	3.8500	+6.061%	680,194	-97.582%
2021-10-18	3.6500	4.1900	3.5600	3.6300	+0.554%	1,571,019	-97.435%
2021-10-15	3.3500	3.6300	3.3500	3.6100	+8.084%	831,791	-97.421%
2021-10-14	3.3300	3.4600	3.2800	3.3400	+1.520%	301,245	-97.213%
2021-10-13	3.2100	3.4300	3.2100	3.2900	+1.858%	334,248	-97.170%
2021-10-12	3.2800	3.2900	3.1100	3.2300	-0.920%	483,959	-97.118%
2021-10-11	3.2400	3.3700	3.1965	3.2600	+2.034%	531,176	-97.144%
2021-10-08	3.4500	3.5500	3.1500	3.1950	-8.453%	737,874	-97.086%
2021-10-07	3.8874	4.0500	3.4000	3.4900	-6.933%	1,066,421	-97.332%
2021-10-06	3.2100	3.8199	3.1501	3.7500	+18.297%	1,726,575	-97.517%
2021-10-05	3.1700	3.3548	3.0900	3.1700	-0.314%	815,859	-97.063%
2021-10-04	3.3600	3.4000	3.1000	3.1800	-5.075%	308,040	-97.072%
2021-10-01	3.3400	3.4500	3.2200	3.3500	+3.395%	367,291	-97.221%
2021-09-30	3.3200	3.5800	3.1850	3.2400	-2.115%	513,468	-97.127%
2021-09-29	3.3600	3.4500	3.3100	3.3100	-1.488%	296,808	-97.187%
2021-09-28	4.1600	4.1600	3.3300	3.3600	-5.085%	908,600	-97.229%
2021-09-27	3.5600	3.6500	3.5100	3.5400	+0.283%	347,795	-97.370%
2021-09-24	3.7600	3.7670	3.4800	3.5300	-8.786%	773,587	-97.363%
2021-09-23	4.0300	4.0300	3.7100	3.8700	-2.519%	668,468	-97.594%
2021-09-22	3.8800	4.1700	3.8600	3.9700	+1.535%	366,702	-97.655%
2021-09-21	3.9800	4.0900	3.7600	3.9100	-0.509%	439,209	-97.619%
2021-09-20	4.3900	4.3900	3.8600	3.9300	-14.004%	1,059,007	-97.631%
2021-09-17	4.6300	4.6416	4.4600	4.5700	-0.868%	345,385	-97.963%
2021-09-16	4.5400	4.7900	4.5146	4.6100	+2.902%	225,266	-97.980%
2021-09-15	4.7000	4.7000	4.4500	4.4800	-5.485%	311,835	-97.922%
2021-09-14	4.6100	4.8590	4.5500	4.7400	+5.100%	256,292	-98.036%
2021-09-13	4.8900	4.9800	4.5100	4.5100	-8.333%	465,349	-97.936%
2021-09-10	5.1000	5.1252	4.9200	4.9200	-2.381%	250,412	-98.108%
2021-09-09	5.0700	5.2001	5.0000	5.0400	+0.398%	222,560	-98.153%
2021-09-08	5.4600	5.4800	4.9650	5.0200	-9.386%	316,057	-98.145%
2021-09-07	5.1500	5.5900	4.8398	5.5400	+6.538%	672,580	-98.319%
2021-09-03	5.5500	5.5800	5.0200	5.2000	-5.797%	530,408	-98.210%
2021-09-02	5.2900	5.6400	5.2900	5.5200	+5.143%	358,033	-98.313%
2021-09-01	5.2200	5.5000	5.1800	5.2500	+0.962%	257,304	-98.227%
2021-08-31	5.1700	5.2100	5.0200	5.2000	+1.167%	208,364	-98.210%
2021-08-30	4.9700	5.2600	4.8800	5.1400	+2.595%	283,446	-98.189%
2021-08-27	5.1300	5.2300	4.9500	5.0100	-0.595%	380,059	-98.142%
2021-08-26	4.9400	5.2600	4.8288	5.0400	+1.205%	309,108	-98.153%
2021-08-25	4.7400	5.0300	4.7350	4.9800	+3.534%	477,738	-98.131%
2021-08-24	4.5700	4.9400	4.3500	4.8100	+7.127%	514,411	-98.064%
2021-08-23	4.3800	4.6894	4.2916	4.4900	+4.419%	767,947	-97.927%
2021-08-20	4.5800	4.7599	4.2800	4.3000	-6.926%	1,046,702	-97.835%
2021-08-19	4.5400	4.8300	4.5000	4.6200	-1.282%	479,046	-97.985%
2021-08-18	4.8200	4.9300	4.6200	4.6800	-2.296%	618,367	-98.011%
2021-08-17	4.9500	5.0800	4.7500	4.7900	-4.960%	651,090	-98.056%
2021-08-16	5.2200	5.3550	4.8803	5.0400	-6.839%	660,721	-98.153%
2021-08-13	5.8000	5.9300	5.3800	5.4100	-7.521%	572,780	-98.279%
2021-08-12	5.9500	6.0200	5.6300	5.8500	-2.662%	367,506	-98.409%
2021-08-11	6.0922	6.4500	5.8800	6.0100	-1.797%	516,904	-98.451%
2021-08-10	6.2000	6.4100	5.6100	6.1200	-3.318%	630,243	-98.479%
2021-08-09	6.3200	7.0570	6.1100	6.3300	+2.427%	2,021,399	-98.529%
2021-08-06	5.5300	6.3800	5.3522	6.1800	+13.603%	1,464,609	-98.494%
2021-08-05	5.1600	5.7500	5.0600	5.4400	+4.015%	812,553	-98.289%
2021-08-04	5.2150	5.6500	5.1100	5.2300	+1.357%	1,138,216	-98.220%
2021-08-03	5.4700	5.4700	5.1500	5.1600	-4.972%	261,291	-98.196%
2021-08-02	5.4000	5.6000	5.2800	5.4300	+2.068%	250,048	-98.285%
2021-07-30	5.2000	5.4600	5.1510	5.3200	+0.377%	145,898	-98.250%
2021-07-29	5.4900	5.5400	5.2600	5.3000	-3.285%	175,135	-98.243%
2021-07-28	5.2000	5.6900	5.1500	5.4800	+9.381%	475,762	-98.301%
2021-07-27	5.4500	5.6499	5.0000	5.0100	-10.536%	602,155	-98.142%
2021-07-26	5.3800	5.9200	5.2000	5.6000	+5.660%	1,455,704	-98.338%
2021-07-23	5.4495	5.4495	5.1000	5.3000	+1.338%	436,966	-98.243%
2021-07-22	5.4139	5.5200	5.2200	5.2300	-4.388%	185,406	-98.220%
2021-07-21	5.5600	5.6100	5.2000	5.4700	-0.726%	341,119	-98.298%
2021-07-20	5.0800	5.5100	4.8900	5.5100	+9.109%	467,703	-98.310%
2021-07-19	5.1500	5.2900	5.0300	5.0500	-7.847%	508,151	-98.156%
2021-07-16	5.7200	5.9900	5.4100	5.4800	-4.363%	291,166	-98.301%
2021-07-15	5.4100	5.8300	5.4000	5.7300	+3.430%	560,856	-98.375%
2021-07-14	5.6400	5.9000	5.3800	5.5400	-4.152%	465,819	-98.319%
2021-07-13	5.7600	5.9100	5.5700	5.7800	+0.347%	378,965	-98.389%
2021-07-12	6.0700	6.1450	5.7100	5.7600	-5.263%	315,694	-98.384%
2021-07-09	6.0900	6.1800	5.8600	6.0800	+0.662%	276,387	-98.469%
2021-07-08	5.6100	6.2500	5.6000	6.0400	+3.425%	365,253	-98.459%
2021-07-07	6.0000	6.0600	5.7600	5.8400	-3.947%	386,788	-98.406%
2021-07-06	5.8800	6.2500	5.8000	6.0800	+2.013%	292,747	-98.469%
2021-07-02	6.0000	6.0000	5.8100	5.9600	-0.832%	285,299	-98.438%
2021-07-01	6.5900	6.5900	5.9100	6.0100	-8.244%	597,920	-98.451%
2021-06-30	6.6900	6.8364	6.5000	6.5500	-4.935%	460,247	-98.579%
2021-06-29	6.4000	7.2400	6.2800	6.8900	+8.163%	989,842	-98.649%
2021-06-28	6.3485	6.5700	6.2600	6.3700	-0.469%	447,875	-98.538%
2021-06-25	6.4500	6.6000	6.0900	6.4000	-0.775%	351,059	-98.545%
2021-06-24	6.3200	6.5710	6.3200	6.4500	+3.531%	279,268	-98.557%
2021-06-23	6.2700	6.5900	6.1696	6.2300	0.000%	420,554	-98.506%
2021-06-22	5.9435	6.2500	5.6800	6.2300	-0.479%	729,750	-98.506%
2021-06-21	6.4200	6.5700	6.1000	6.2600	-8.076%	653,554	-98.513%
2021-06-18	7.6500	7.6500	6.6600	6.8100	-12.355%	758,611	-98.633%
2021-06-17	7.5000	7.8700	7.4200	7.7700	+2.237%	391,509	-98.802%
2021-06-16	7.6000	7.7207	7.1500	7.6000	-1.809%	428,426	-98.775%
2021-06-15	8.5008	8.5500	7.5000	7.7400	-7.305%	1,029,381	-98.797%
2021-06-14	8.2800	9.6700	8.1000	8.3500	+1.954%	4,105,886	-98.885%

.dark-mode .bfjZ54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfjZ54{ color: #333333; background-color: white; border: 2px solid #333333; }EQOSEQONEX LIMITEDstock NASDAQ

EQOS
EQONEX LIMITED
stock NASDAQ