Dark

EQNVX
MFS EQUITY INCOME FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

20.34USD+1.396%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3400	20.3400	20.3400	20.3400	+1.396%	0.000%
2022-03-25	20.0600	20.0600	20.0600	20.0600	+0.703%	+1.396%
2022-03-24	19.9200	19.9200	19.9200	19.9200	+0.810%	+2.108%
2022-03-23	19.7600	19.7600	19.7600	19.7600	-0.903%	+2.935%
2022-03-22	19.9400	19.9400	19.9400	19.9400	+0.809%	+2.006%
2022-03-21	19.7800	19.7800	19.7800	19.7800	0.000%	+2.831%
2022-03-18	19.7800	19.7800	19.7800	19.7800	+0.764%	+2.831%
2022-03-17	19.6300	19.6300	19.6300	19.6300	+0.977%	+3.617%
2022-03-16	19.4400	19.4400	19.4400	19.4400	+2.316%	+4.630%
2022-03-15	19.0000	19.0000	19.0000	19.0000	+1.279%	+7.053%
2022-03-14	18.7600	18.7600	18.7600	18.7600	-0.530%	+8.422%
2022-03-11	18.8600	18.8600	18.8600	18.8600	-0.841%	+7.847%
2022-03-10	19.0200	19.0200	19.0200	19.0200	-0.314%	+6.940%
2022-03-09	19.0800	19.0800	19.0800	19.0800	+2.251%	+6.604%
2022-03-08	18.6600	18.6600	18.6600	18.6600	-0.321%	+9.003%
2022-03-07	18.7200	18.7200	18.7200	18.7200	-2.652%	+8.654%
2022-03-04	19.2300	19.2300	19.2300	19.2300	-0.876%	+5.772%
2022-03-03	19.4000	19.4000	19.4000	19.4000	-0.103%	+4.845%
2022-03-02	19.4200	19.4200	19.4200	19.4200	+1.835%	+4.737%
2022-03-01	19.0700	19.0700	19.0700	19.0700	-1.701%	+6.660%
2022-02-28	19.4000	19.4000	19.4000	19.4000	-0.666%	+4.845%
2022-02-25	19.5300	19.5300	19.5300	19.5300	+2.358%	+4.147%
2022-02-24	19.0800	19.0800	19.0800	19.0800	-0.052%	+6.604%
2022-02-23	19.0900	19.0900	19.0900	19.0900	-1.190%	+6.548%
2022-02-22	19.3200	19.3200	19.3200	19.3200	-1.075%	+5.280%
2022-02-18	19.5300	19.5300	19.5300	19.5300	-0.509%	+4.147%
2022-02-17	19.6300	19.6300	19.6300	19.6300	-1.555%	+3.617%
2022-02-16	19.9400	19.9400	19.9400	19.9400	+0.100%	+2.006%
2022-02-15	19.9200	19.9200	19.9200	19.9200	+1.117%	+2.108%
2022-02-14	19.7000	19.7000	19.7000	19.7000	-0.656%	+3.249%
2022-02-11	19.8300	19.8300	19.8300	19.8300	-1.245%	+2.572%
2022-02-10	20.0800	20.0800	20.0800	20.0800	-1.278%	+1.295%
2022-02-09	20.3400	20.3400	20.3400	20.3400	+1.194%	0.000%
2022-02-08	20.1000	20.1000	20.1000	20.1000	+0.601%	+1.194%
2022-02-07	19.9800	19.9800	19.9800	19.9800	-0.050%	+1.802%
2022-02-04	19.9900	19.9900	19.9900	19.9900	+0.150%	+1.751%
2022-02-03	19.9600	19.9600	19.9600	19.9600	-2.061%	+1.904%
2022-02-02	20.3800	20.3800	20.3800	20.3800	+1.041%	-0.196%
2022-02-01	20.1700	20.1700	20.1700	20.1700	+1.052%	+0.843%
2022-01-31	19.9600	19.9600	19.9600	19.9600	+1.063%	+1.904%
2022-01-28	19.7500	19.7500	19.7500	19.7500	+1.595%	+2.987%
2022-01-27	19.4400	19.4400	19.4400	19.4400	-0.410%	+4.630%
2022-01-26	19.5200	19.5200	19.5200	19.5200	+0.257%	+4.201%
2022-01-25	19.4700	19.4700	19.4700	19.4700	-0.663%	+4.468%
2022-01-24	19.6000	19.6000	19.6000	19.6000	-0.153%	+3.776%
2022-01-21	19.6300	19.6300	19.6300	19.6300	-1.158%	+3.617%
2022-01-20	19.8600	19.8600	19.8600	19.8600	-1.145%	+2.417%
2022-01-19	20.0900	20.0900	20.0900	20.0900	-0.741%	+1.244%
2022-01-18	20.2400	20.2400	20.2400	20.2400	-1.700%	+0.494%
2022-01-14	20.5900	20.5900	20.5900	20.5900	-0.049%	-1.214%
2022-01-13	20.6000	20.6000	20.6000	20.6000	-0.579%	-1.262%
2022-01-12	20.7200	20.7200	20.7200	20.7200	+0.290%	-1.834%
2022-01-11	20.6600	20.6600	20.6600	20.6600	+0.830%	-1.549%
2022-01-10	20.4900	20.4900	20.4900	20.4900	+0.049%	-0.732%
2022-01-07	20.4800	20.4800	20.4800	20.4800	+0.196%	-0.684%
2022-01-06	20.4400	20.4400	20.4400	20.4400	+0.294%	-0.489%
2022-01-05	20.3800	20.3800	20.3800	20.3800	-1.116%	-0.196%
2022-01-04	20.6100	20.6100	20.6100	20.6100	+0.586%	-1.310%
2022-01-03	20.4900	20.4900	20.4900	20.4900	+0.441%	-0.732%
2021-12-31	20.4000	20.4000	20.4000	20.4000	0.000%	-0.294%
2021-12-30	20.4000	20.4000	20.4000	20.4000	-0.147%	-0.294%
2021-12-29	20.4300	20.4300	20.4300	20.4300	+0.196%	-0.441%
2021-12-28	20.3900	20.3900	20.3900	20.3900	+0.246%	-0.245%
2021-12-27	20.3400	20.3400	20.3400	20.3400	+1.194%	0.000%
2021-12-23	20.1000	20.1000	20.1000	20.1000	+0.500%	+1.194%
2021-12-22	20.0000	20.0000	20.0000	20.0000	+0.806%	+1.700%
2021-12-21	19.8400	19.8400	19.8400	19.8400	+1.483%	+2.520%
2021-12-20	19.5500	19.5500	19.5500	19.5500	-0.963%	+4.041%
2021-12-17	19.7400	19.7400	19.7400	19.7400	-1.201%	+3.040%
2021-12-16	19.9800	19.9800	19.9800	19.9800	-6.592%	+1.802%
2021-12-15	21.3900	21.3900	21.3900	21.3900	+1.087%	-4.909%
2021-12-14	21.1600	21.1600	21.1600	21.1600	-0.611%	-3.875%
2021-12-13	21.2900	21.2900	21.2900	21.2900	-0.653%	-4.462%
2021-12-10	21.4300	21.4300	21.4300	21.4300	+0.752%	-5.086%
2021-12-09	21.2700	21.2700	21.2700	21.2700	-0.468%	-4.372%
2021-12-08	21.3700	21.3700	21.3700	21.3700	0.000%	-4.820%
2021-12-07	21.3700	21.3700	21.3700	21.3700	+1.232%	-4.820%
2021-12-06	21.1100	21.1100	21.1100	21.1100	+1.344%	-3.648%
2021-12-03	20.8300	20.8300	20.8300	20.8300	-0.573%	-2.352%
2021-12-02	20.9500	20.9500	20.9500	20.9500	+1.502%	-2.912%
2021-12-01	20.6400	20.6400	20.6400	20.6400	-0.386%	-1.453%
2021-11-30	20.7200	20.7200	20.7200	20.7200	-1.754%	-1.834%
2021-11-29	21.0900	21.0900	21.0900	21.0900	+0.381%	-3.556%
2021-11-26	21.0100	21.0100	21.0100	21.0100	-2.461%	-3.189%
2021-11-24	21.5400	21.5400	21.5400	21.5400	0.000%	-5.571%
2021-11-23	21.5400	21.5400	21.5400	21.5400	+0.513%	-5.571%
2021-11-22	21.4300	21.4300	21.4300	21.4300	+0.187%	-5.086%
2021-11-19	21.3900	21.3900	21.3900	21.3900	-0.650%	-4.909%
2021-11-18	21.5300	21.5300	21.5300	21.5300	+0.140%	-5.527%
2021-11-17	21.5000	21.5000	21.5000	21.5000	-0.186%	-5.395%
2021-11-16	21.5400	21.5400	21.5400	21.5400	+0.046%	-5.571%
2021-11-15	21.5300	21.5300	21.5300	21.5300	-0.046%	-5.527%
2021-11-12	21.5400	21.5400	21.5400	21.5400	+0.513%	-5.571%
2021-11-11	21.4300	21.4300	21.4300	21.4300	+0.187%	-5.086%
2021-11-10	21.3900	21.3900	21.3900	21.3900	-0.558%	-4.909%
2021-11-09	21.5100	21.5100	21.5100	21.5100	-0.046%	-5.439%
2021-11-08	21.5200	21.5200	21.5200	21.5200	+0.140%	-5.483%
2021-11-05	21.4900	21.4900	21.4900	21.4900	0.000%	-5.351%
2021-11-04	21.4900	21.4900	21.4900	21.4900	-0.186%	-5.351%
2021-11-03	21.5300	21.5300	21.5300	21.5300	+0.420%	-5.527%
2021-11-02	21.4400	21.4400	21.4400	21.4400	+0.563%	-5.131%
2021-11-01	21.3200	21.3200	21.3200	21.3200	+0.424%	-4.597%
2021-10-29	21.2300	21.2300	21.2300	21.2300	-0.282%	-4.192%
2021-10-28	21.2900	21.2900	21.2900	21.2900	+0.900%	-4.462%
2021-10-27	21.1000	21.1000	21.1000	21.1000	-0.566%	-3.602%
2021-10-26	21.2200	21.2200	21.2200	21.2200	+0.047%	-4.147%
2021-10-25	21.2100	21.2100	21.2100	21.2100	+0.236%	-4.102%
2021-10-22	21.1600	21.1600	21.1600	21.1600	-0.236%	-3.875%
2021-10-21	21.2100	21.2100	21.2100	21.2100	-0.094%	-4.102%
2021-10-20	21.2300	21.2300	21.2300	21.2300	+0.521%	-4.192%
2021-10-19	21.1200	21.1200	21.1200	21.1200	+0.715%	-3.693%
2021-10-18	20.9700	20.9700	20.9700	20.9700	+0.048%	-3.004%
2021-10-15	20.9600	20.9600	20.9600	20.9600	+0.818%	-2.958%
2021-10-14	20.7900	20.7900	20.7900	20.7900	+1.663%	-2.165%
2021-10-13	20.4500	20.4500	20.4500	20.4500	+0.196%	-0.538%
2021-10-12	20.4100	20.4100	20.4100	20.4100	-0.244%	-0.343%
2021-10-11	20.4600	20.4600	20.4600	20.4600	-0.438%	-0.587%
2021-10-08	20.5500	20.5500	20.5500	20.5500	0.000%	-1.022%
2021-10-07	20.5500	20.5500	20.5500	20.5500	+0.686%	-1.022%
2021-10-06	20.4100	20.4100	20.4100	20.4100	+0.344%	-0.343%
2021-10-05	20.3400	20.3400	20.3400	20.3400	+0.843%	0.000%
2021-10-04	20.1700	20.1700	20.1700	20.1700	-0.591%	+0.843%
2021-10-01	20.2900	20.2900	20.2900	20.2900	+0.996%	+0.246%
2021-09-30	20.0900	20.0900	20.0900	20.0900	-1.083%	+1.244%
2021-09-29	20.3100	20.3100	20.3100	20.3100	+0.197%	+0.148%
2021-09-28	20.2700	20.2700	20.2700	20.2700	-1.458%	+0.345%
2021-09-27	20.5700	20.5700	20.5700	20.5700	+0.244%	-1.118%
2021-09-24	20.5200	20.5200	20.5200	20.5200	-0.097%	-0.877%
2021-09-23	20.5400	20.5400	20.5400	20.5400	+0.538%	-0.974%
2021-09-22	20.4300	20.4300	20.4300	20.4300	+0.789%	-0.441%
2021-09-21	20.2700	20.2700	20.2700	20.2700	-0.099%	+0.345%
2021-09-20	20.2900	20.2900	20.2900	20.2900	-1.648%	+0.246%
2021-09-17	20.6300	20.6300	20.6300	20.6300	-0.960%	-1.406%
2021-09-16	20.8300	20.8300	20.8300	20.8300	-0.383%	-2.352%
2021-09-15	20.9100	20.9100	20.9100	20.9100	+0.820%	-2.726%
2021-09-14	20.7400	20.7400	20.7400	20.7400	-0.813%	-1.929%
2021-09-13	20.9100	20.9100	20.9100	20.9100	+0.529%	-2.726%
2021-09-10	20.8000	20.8000	20.8000	20.8000	-0.669%	-2.212%
2021-09-09	20.9400	20.9400	20.9400	20.9400	-0.711%	-2.865%
2021-09-08	21.0900	21.0900	21.0900	21.0900	-0.189%	-3.556%
2021-09-07	21.1300	21.1300	21.1300	21.1300	-0.565%	-3.739%
2021-09-03	21.2500	21.2500	21.2500	21.2500	+0.047%	-4.282%
2021-09-02	21.2400	21.2400	21.2400	21.2400	+0.568%	-4.237%
2021-09-01	21.1200	21.1200	21.1200	21.1200	+0.047%	-3.693%
2021-08-31	21.1100	21.1100	21.1100	21.1100	+0.047%	-3.648%
2021-08-30	21.1000	21.1000	21.1000	21.1000	+0.142%	-3.602%
2021-08-27	21.0700	21.0700	21.0700	21.0700	+0.765%	-3.465%
2021-08-26	20.9100	20.9100	20.9100	20.9100	-0.665%	-2.726%
2021-08-25	21.0500	21.0500	21.0500	21.0500	+0.334%	-3.373%
2021-08-24	20.9800	20.9800	20.9800	20.9800	+0.287%	-3.051%
2021-08-23	20.9200	20.9200	20.9200	20.9200	+0.674%	-2.772%
2021-08-20	20.7800	20.7800	20.7800	20.7800	+0.678%	-2.117%
2021-08-19	20.6400	20.6400	20.6400	20.6400	-0.386%	-1.453%
2021-08-18	20.7200	20.7200	20.7200	20.7200	-1.003%	-1.834%
2021-08-17	20.9300	20.9300	20.9300	20.9300	-0.617%	-2.819%
2021-08-16	21.0600	21.0600	21.0600	21.0600	+0.095%	-3.419%
2021-08-13	21.0400	21.0400	21.0400	21.0400	+0.143%	-3.327%
2021-08-12	21.0100	21.0100	21.0100	21.0100	+0.191%	-3.189%
2021-08-11	20.9700	20.9700	20.9700	20.9700	+0.624%	-3.004%
2021-08-10	20.8400	20.8400	20.8400	20.8400	+0.385%	-2.399%
2021-08-09	20.7600	20.7600	20.7600	20.7600	-0.048%	-2.023%
2021-08-06	20.7700	20.7700	20.7700	20.7700	+0.290%	-2.070%
2021-08-05	20.7100	20.7100	20.7100	20.7100	+0.339%	-1.787%
2021-08-04	20.6400	20.6400	20.6400	20.6400	-0.578%	-1.453%
2021-08-03	20.7600	20.7600	20.7600	20.7600	+0.924%	-2.023%
2021-08-02	20.5700	20.5700	20.5700	20.5700	-0.194%	-1.118%
2021-07-30	20.6100	20.6100	20.6100	20.6100	-0.531%	-1.310%
2021-07-29	20.7200	20.7200	20.7200	20.7200	+0.583%	-1.834%
2021-07-28	20.6000	20.6000	20.6000	20.6000	0.000%	-1.262%
2021-07-27	20.6000	20.6000	20.6000	20.6000	-0.387%	-1.262%
2021-07-26	20.6800	20.6800	20.6800	20.6800	+0.340%	-1.644%
2021-07-23	20.6100	20.6100	20.6100	20.6100	+0.832%	-1.310%
2021-07-22	20.4400	20.4400	20.4400	20.4400	-0.147%	-0.489%
2021-07-21	20.4700	20.4700	20.4700	20.4700	+0.887%	-0.635%
2021-07-20	20.2900	20.2900	20.2900	20.2900	+1.450%	+0.246%
2021-07-19	20.0000	20.0000	20.0000	20.0000	-1.865%	+1.700%
2021-07-16	20.3800	20.3800	20.3800	20.3800	-0.634%	-0.196%
2021-07-15	20.5100	20.5100	20.5100	20.5100	-0.292%	-0.829%
2021-07-14	20.5700	20.5700	20.5700	20.5700	+0.097%	-1.118%
2021-07-13	20.5500	20.5500	20.5500	20.5500	-0.484%	-1.022%
2021-07-12	20.6500	20.6500	20.6500	20.6500	+0.978%	-1.501%
2021-07-06	20.4500	20.4500	20.4500	20.4500	-0.535%	-0.538%
2021-07-02	20.5600	20.5600	20.5600	20.5600	+0.686%	-1.070%
2021-07-01	20.4200	20.4200	20.4200	20.4200	+0.443%	-0.392%
2021-06-30	20.3300	20.3300	20.3300	20.3300	+0.197%	+0.049%
2021-06-29	20.2900	20.2900	20.2900	20.2900	-0.049%	+0.246%
2021-06-28	20.3000	20.3000	20.3000	20.3000	+0.049%	+0.197%
2021-06-25	20.2900	20.2900	20.2900	20.2900	+0.446%	+0.246%
2021-06-24	20.2000	20.2000	20.2000	20.2000	+0.248%	+0.693%
2021-06-23	20.1500	20.1500	20.1500	20.1500	-0.297%	+0.943%
2021-06-22	20.2100	20.2100	20.2100	20.2100	+0.348%	+0.643%
2021-06-21	20.1400	20.1400	20.1400	20.1400	+1.308%	+0.993%
2021-06-18	19.8800	19.8800	19.8800	19.8800	-1.633%	+2.314%
2021-06-17	20.2100	20.2100	20.2100	20.2100	-0.590%	+0.643%
2021-06-16	20.3300	20.3300	20.3300	20.3300	-0.587%	+0.049%
2021-06-15	20.4500	20.4500	20.4500	20.4500	-0.244%	-0.538%
2021-06-14	20.5000	20.5000	20.5000	20.5000	+0.098%	-0.780%
2021-06-11	20.4800	20.4800	20.4800	20.4800	+0.098%	-0.684%
2021-06-10	20.4600	20.4600	20.4600	20.4600	+0.343%	-0.587%
2021-06-09	20.3900	20.3900	20.3900	20.3900	-0.098%	-0.245%
2021-06-08	20.4100	20.4100	20.4100	20.4100	-0.147%	-0.343%
2021-06-07	20.4400	20.4400	20.4400	20.4400	+0.344%	-0.489%
2021-06-04	20.3700	20.3700	20.3700	20.3700	+0.742%	-0.147%
2021-06-03	20.2200	20.2200	20.2200	20.2200	-0.099%	+0.593%
2021-06-02	20.2400	20.2400	20.2400	20.2400	+0.148%	+0.494%
2021-06-01	20.2100	20.2100	20.2100	20.2100	+0.298%	+0.643%
2021-05-28	20.1500	20.1500	20.1500	20.1500	+0.149%	+0.943%
2021-05-27	20.1200	20.1200	20.1200	20.1200	+0.149%	+1.093%
2021-05-26	20.0900	20.0900	20.0900	20.0900	-0.199%	+1.244%
2021-05-24	20.1300	20.1300	20.1300	20.1300	+0.801%	+1.043%
2021-05-21	19.9700	19.9700	19.9700	19.9700	0.000%	+1.853%
2021-05-20	19.9700	19.9700	19.9700	19.9700	+0.757%	+1.853%
2021-05-19	19.8200	19.8200	19.8200	19.8200	-0.352%	+2.624%
2021-05-18	19.8900	19.8900	19.8900	19.8900	-0.699%	+2.262%
2021-05-17	20.0300	20.0300	20.0300	20.0300	-0.150%	+1.548%
2021-05-14	20.0600	20.0600	20.0600	20.0600	+1.262%	+1.396%
2021-05-13	19.8100	19.8100	19.8100	19.8100	+1.226%	+2.675%
2021-05-12	19.5700	19.5700	19.5700	19.5700	-1.609%	+3.935%
2021-05-11	19.8900	19.8900	19.8900	19.8900	-1.045%	+2.262%
2021-05-10	20.1000	20.1000	20.1000	20.1000	-0.643%	+1.194%
2021-05-07	20.2300	20.2300	20.2300	20.2300	+0.847%	+0.544%
2021-05-06	20.0600	20.0600	20.0600	20.0600	+0.905%	+1.396%
2021-05-05	19.8800	19.8800	19.8800	19.8800	+0.252%	+2.314%
2021-05-04	19.8300	19.8300	19.8300	19.8300	-0.352%	+2.572%
2021-05-03	19.9000	19.9000	19.9000	19.9000	+0.607%	+2.211%
2021-04-30	19.7800	19.7800	19.7800	19.7800	-0.653%	+2.831%
2021-04-29	19.9100	19.9100	19.9100	19.9100	+0.606%	+2.160%
2021-04-28	19.7900	19.7900	19.7900	19.7900	-0.101%	+2.779%
2021-04-27	19.8100	19.8100	19.8100	19.8100	+0.051%	+2.675%
2021-04-26	19.8000	19.8000	19.8000	19.8000	+0.051%	+2.727%
2021-04-23	19.7900	19.7900	19.7900	19.7900	+0.815%	+2.779%
2021-04-22	19.6300	19.6300	19.6300	19.6300	-0.808%	+3.617%
2021-04-21	19.7900	19.7900	19.7900	19.7900	+0.866%	+2.779%
2021-04-20	19.6200	19.6200	19.6200	19.6200	-0.809%	+3.670%
2021-04-19	19.7800	19.7800	19.7800	19.7800	-0.252%	+2.831%
2021-04-16	19.8300	19.8300	19.8300	19.8300	+0.456%	+2.572%
2021-04-15	19.7400	19.7400	19.7400	19.7400	+0.663%	+3.040%
2021-04-14	19.6100	19.6100	19.6100	19.6100	-0.051%	+3.723%
2021-04-13	19.6200	19.6200	19.6200	19.6200	+0.204%	+3.670%
2021-04-12	19.5800	19.5800	19.5800	19.5800	-0.102%	+3.882%
2021-04-09	19.6000	19.6000	19.6000	19.6000	+0.410%	+3.776%
2021-04-08	19.5200	19.5200	19.5200	19.5200	+0.257%	+4.201%
2021-04-07	19.4700	19.4700	19.4700	19.4700	+0.206%	+4.468%
2021-04-06	19.4300	19.4300	19.4300	19.4300	-0.103%	+4.683%
2021-04-05	19.4500	19.4500	19.4500	19.4500	+1.091%	+4.576%
2021-04-01	19.2400	19.2400	19.2400	19.2400	+1.104%	+5.717%
2021-03-31	19.0300	19.0300	19.0300	19.0300	-0.053%	+6.884%
2021-03-30	19.0400	19.0400	19.0400	19.0400	0.000%	+6.828%
2021-03-29	19.0400	19.0400	19.0400	19.0400	-0.262%	+6.828%
2021-03-26	19.0900	19.0900	19.0900	19.0900	+1.543%	+6.548%
2021-03-25	18.8000	18.8000	18.8000	18.8000	+0.320%	+8.191%
2021-03-24	18.7400	18.7400	18.7400	18.7400	-0.531%	+8.538%
2021-03-23	18.8400	18.8400	18.8400	18.8400	-1.154%	+7.962%
2021-03-22	19.0600	19.0600	19.0600	19.0600	+0.687%	+6.716%
2021-03-19	18.9300	18.9300	18.9300	18.9300	-0.053%	+7.448%
2021-03-18	18.9400	18.9400	18.9400	18.9400	-1.045%	+7.392%
2021-03-17	19.1400	19.1400	19.1400	19.1400	+0.052%	+6.270%
2021-03-16	19.1300	19.1300	19.1300	19.1300	-0.052%	+6.325%
2021-03-15	19.1400	19.1400	19.1400	19.1400	+0.367%	+6.270%
2021-03-12	19.0700	19.0700	19.0700	19.0700	+0.527%	+6.660%
2021-03-11	18.9700	18.9700	18.9700	18.9700	+0.690%	+7.222%
2021-03-10	18.8400	18.8400	18.8400	18.8400	+0.803%	+7.962%
2021-03-09	18.6900	18.6900	18.6900	18.6900	+0.646%	+8.828%
2021-03-08	18.5700	18.5700	18.5700	18.5700	-0.215%	+9.532%
2021-03-05	18.6100	18.6100	18.6100	18.6100	+1.861%	+9.296%
2021-03-04	18.2700	18.2700	18.2700	18.2700	-0.760%	+11.330%
2021-03-03	18.4100	18.4100	18.4100	18.4100	-0.701%	+10.483%
2021-03-02	18.5400	18.5400	18.5400	18.5400	-0.643%	+9.709%
2021-03-01	18.6600	18.6600	18.6600	18.6600	+2.135%	+9.003%
2021-02-26	18.2700	18.2700	18.2700	18.2700	-0.760%	+11.330%
2021-02-25	18.4100	18.4100	18.4100	18.4100	-1.918%	+10.483%
2021-02-24	18.7700	18.7700	18.7700	18.7700	+1.131%	+8.364%
2021-02-23	18.5600	18.5600	18.5600	18.5600	+0.108%	+9.591%
2021-02-22	18.5400	18.5400	18.5400	18.5400	-0.376%	+9.709%
2021-02-19	18.6100	18.6100	18.6100	18.6100	+0.269%	+9.296%
2021-02-18	18.5600	18.5600	18.5600	18.5600	-0.749%	+9.591%
2021-02-17	18.7000	18.7000	18.7000	18.7000	-0.107%	+8.770%
2021-02-16	18.7200	18.7200	18.7200	18.7200	+0.161%	+8.654%
2021-02-12	18.6900	18.6900	18.6900	18.6900	+0.376%	+8.828%
2021-02-11	18.6200	18.6200	18.6200	18.6200	+0.161%	+9.237%
2021-02-10	18.5900	18.5900	18.5900	18.5900	+0.054%	+9.414%
2021-02-09	18.5800	18.5800	18.5800	18.5800	+0.054%	+9.473%
2021-02-08	18.5700	18.5700	18.5700	18.5700	+0.814%	+9.532%
2021-02-05	18.4200	18.4200	18.4200	18.4200	+0.327%	+10.423%
2021-02-04	18.3600	18.3600	18.3600	18.3600	+1.213%	+10.784%
2021-02-03	18.1400	18.1400	18.1400	18.1400	+0.166%	+12.128%
2021-02-02	18.1100	18.1100	18.1100	18.1100	+0.948%	+12.314%
2021-02-01	17.9400	17.9400	17.9400	17.9400	+1.528%	+13.378%
2021-01-29	17.6700	17.6700	17.6700	17.6700	-1.997%	+15.110%
2021-01-28	18.0300	18.0300	18.0300	18.0300	+1.178%	+12.812%
2021-01-27	17.8200	17.8200	17.8200	17.8200	-2.570%	+14.141%
2021-01-26	18.2900	18.2900	18.2900	18.2900	+0.109%	+11.208%
2021-01-25	18.2700	18.2700	18.2700	18.2700	+0.219%	+11.330%
2021-01-22	18.2300	18.2300	18.2300	18.2300	-0.437%	+11.574%
2021-01-21	18.3100	18.3100	18.3100	18.3100	0.000%	+11.087%
2021-01-20	18.3100	18.3100	18.3100	18.3100	+0.937%	+11.087%
2021-01-19	18.1400	18.1400	18.1400	18.1400	+0.778%	+12.128%
2021-01-15	18.0000	18.0000	18.0000	18.0000	-0.717%	+13.000%
2021-01-14	18.1300	18.1300	18.1300	18.1300	+0.332%	+12.190%
2021-01-13	18.0700	18.0700	18.0700	18.0700	+0.277%	+12.562%
2021-01-12	18.0200	18.0200	18.0200	18.0200	+0.167%	+12.875%
2021-01-11	17.9900	17.9900	17.9900	17.9900	+0.167%	+13.063%
2021-01-08	17.9600	17.9600	17.9600	17.9600	0.000%	+13.252%
2021-01-07	17.9600	17.9600	17.9600	17.9600	+1.354%	+13.252%
2021-01-06	17.7200	17.7200	17.7200	17.7200	+1.373%	+14.786%
2021-01-05	17.4800	17.4800	17.4800	17.4800	+0.866%	+16.362%
2021-01-04	17.3300	17.3300	17.3300	17.3300	-1.141%	+17.369%
2020-12-31	17.5300	17.5300	17.5300	17.5300	+0.574%	+16.030%
2020-12-30	17.4300	17.4300	17.4300	17.4300	-0.115%	+16.695%
2020-12-29	17.4500	17.4500	17.4500	17.4500	-0.057%	+16.562%
2020-12-28	17.4600	17.4600	17.4600	17.4600	+0.808%	+16.495%
2020-12-24	17.3200	17.3200	17.3200	17.3200	+0.231%	+17.436%
2020-12-23	17.2800	17.2800	17.2800	17.2800	+0.407%	+17.708%
2020-12-22	17.2100	17.2100	17.2100	17.2100	-0.174%	+18.187%
2020-12-21	17.2400	17.2400	17.2400	17.2400	-0.231%	+17.981%
2020-12-18	17.2800	17.2800	17.2800	17.2800	-0.575%	+17.708%
2020-12-17	17.3800	17.3800	17.3800	17.3800	-1.863%	+17.031%
2020-12-16	17.7100	17.7100	17.7100	17.7100	+0.283%	+14.850%
2020-12-15	17.6600	17.6600	17.6600	17.6600	+1.611%	+15.176%
2020-12-14	17.3800	17.3800	17.3800	17.3800	-0.458%	+17.031%
2020-12-11	17.4600	17.4600	17.4600	17.4600	-0.342%	+16.495%
2020-12-10	17.5200	17.5200	17.5200	17.5200	+0.172%	+16.096%
2020-12-09	17.4900	17.4900	17.4900	17.4900	-0.342%	+16.295%
2020-12-08	17.5500	17.5500	17.5500	17.5500	+0.171%	+15.897%
2020-12-07	17.5200	17.5200	17.5200	17.5200	-0.285%	+16.096%
2020-12-04	17.5700	17.5700	17.5700	17.5700	+1.035%	+15.766%
2020-12-03	17.3900	17.3900	17.3900	17.3900	+0.058%	+16.964%
2020-12-02	17.3800	17.3800	17.3800	17.3800	+0.289%	+17.031%
2020-12-01	17.3300	17.3300	17.3300	17.3300	+1.286%	+17.369%
2020-11-30	17.1100	17.1100	17.1100	17.1100	-1.098%	+18.878%
2020-11-27	17.3000	17.3000	17.3000	17.3000	+0.116%	+17.572%
2020-11-26	17.2800	17.2800	17.2800	17.2800	0.000%	+17.708%
2020-11-25	17.2800	17.2800	17.2800	17.2800	-0.173%	+17.708%
2020-11-24	17.3100	17.3100	17.3100	17.3100	+1.943%	+17.504%
2020-11-23	16.9800	16.9800	16.9800	16.9800	+0.891%	+19.788%
2020-11-20	16.8300	16.8300	16.8300	16.8300	-0.591%	+20.856%
2020-11-19	16.9300	16.9300	16.9300	16.9300	+0.296%	+20.142%
2020-11-18	16.8800	16.8800	16.8800	16.8800	-0.764%	+20.498%
2020-11-17	17.0100	17.0100	17.0100	17.0100	-0.584%	+19.577%
2020-11-16	17.1100	17.1100	17.1100	17.1100	+1.543%	+18.878%
2020-11-13	16.8500	16.8500	16.8500	16.8500	+1.384%	+20.712%
2020-11-12	16.6200	16.6200	16.6200	16.6200	-0.954%	+22.383%
2020-11-11	16.7800	16.7800	16.7800	16.7800	+0.902%	+21.216%
2020-11-10	16.6300	16.6300	16.6300	16.6300	+0.544%	+22.309%
2020-11-09	16.5400	16.5400	16.5400	16.5400	+1.722%	+22.975%
2020-11-06	16.2600	16.2600	16.2600	16.2600	-0.184%	+25.092%
2020-11-05	16.2900	16.2900	16.2900	16.2900	+1.812%	+24.862%
2020-11-04	16.0000	16.0000	16.0000	16.0000	+1.523%	+27.125%
2020-11-03	15.7600	15.7600	15.7600	15.7600	+2.205%	+29.061%
2020-11-02	15.4200	15.4200	15.4200	15.4200	+1.447%	+31.907%
2020-10-30	15.2000	15.2000	15.2000	15.2000	-0.783%	+33.816%
2020-10-29	15.3200	15.3200	15.3200	15.3200	+1.189%	+32.768%
2020-10-28	15.1400	15.1400	15.1400	15.1400	-3.073%	+34.346%
2020-10-27	15.6200	15.6200	15.6200	15.6200	-0.951%	+30.218%
2020-10-26	15.7700	15.7700	15.7700	15.7700	-1.683%	+28.979%
2020-10-23	16.0400	16.0400	16.0400	16.0400	+0.187%	+26.808%
2020-10-22	16.0100	16.0100	16.0100	16.0100	+0.565%	+27.046%
2020-10-21	15.9200	15.9200	15.9200	15.9200	-0.188%	+27.764%
2020-10-20	15.9500	15.9500	15.9500	15.9500	+0.441%	+27.524%
2020-10-19	15.8800	15.8800	15.8800	15.8800	-1.305%	+28.086%
2020-10-16	16.0900	16.0900	16.0900	16.0900	-0.062%	+26.414%
2020-10-15	16.1000	16.1000	16.1000	16.1000	-0.124%	+26.335%
2020-10-14	16.1200	16.1200	16.1200	16.1200	-0.739%	+26.179%
2020-10-13	16.2400	16.2400	16.2400	16.2400	-0.794%	+25.246%
2020-10-12	16.3700	16.3700	16.3700	16.3700	+1.425%	+24.252%
2020-10-09	16.1400	16.1400	16.1400	16.1400	+0.686%	+26.022%
2020-10-08	16.0300	16.0300	16.0300	16.0300	+1.072%	+26.887%
2020-10-07	15.8600	15.8600	15.8600	15.8600	+1.407%	+28.247%
2020-10-06	15.6400	15.6400	15.6400	15.6400	-1.075%	+30.051%
2020-10-05	15.8100	15.8100	15.8100	15.8100	+1.737%	+28.653%

.dark-mode .GGZcf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGZcf6{ color: #333333; background-color: white; border: 2px solid #333333; }EQNVXMFS EQUITY INCOME FUND CLASS R6mf NASDAQ

EQNVX
MFS EQUITY INCOME FUND CLASS R6
mf NASDAQ