Dark

EQNUX
MFS EQUITY INCOME FD CL R4
mf NASDAQ

Inactive

Mar 29, 2022

20.20USD+1.457%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2000	20.2000	20.2000	20.2000	+1.457%	0.000%
2022-03-25	19.9100	19.9100	19.9100	19.9100	+0.657%	+1.457%
2022-03-24	19.7800	19.7800	19.7800	19.7800	+0.867%	+2.123%
2022-03-23	19.6100	19.6100	19.6100	19.6100	-0.910%	+3.009%
2022-03-22	19.7900	19.7900	19.7900	19.7900	+0.764%	+2.072%
2022-03-21	19.6400	19.6400	19.6400	19.6400	0.000%	+2.851%
2022-03-18	19.6400	19.6400	19.6400	19.6400	+0.821%	+2.851%
2022-03-17	19.4800	19.4800	19.4800	19.4800	+0.933%	+3.696%
2022-03-16	19.3000	19.3000	19.3000	19.3000	+2.333%	+4.663%
2022-03-15	18.8600	18.8600	18.8600	18.8600	+1.289%	+7.105%
2022-03-14	18.6200	18.6200	18.6200	18.6200	-0.587%	+8.485%
2022-03-11	18.7300	18.7300	18.7300	18.7300	-0.794%	+7.848%
2022-03-10	18.8800	18.8800	18.8800	18.8800	-0.317%	+6.992%
2022-03-09	18.9400	18.9400	18.9400	18.9400	+2.213%	+6.653%
2022-03-08	18.5300	18.5300	18.5300	18.5300	-0.269%	+9.012%
2022-03-07	18.5800	18.5800	18.5800	18.5800	-2.672%	+8.719%
2022-03-04	19.0900	19.0900	19.0900	19.0900	-0.883%	+5.815%
2022-03-03	19.2600	19.2600	19.2600	19.2600	-0.052%	+4.881%
2022-03-02	19.2700	19.2700	19.2700	19.2700	+1.742%	+4.826%
2022-03-01	18.9400	18.9400	18.9400	18.9400	-1.610%	+6.653%
2022-02-28	19.2500	19.2500	19.2500	19.2500	-0.722%	+4.935%
2022-02-25	19.3900	19.3900	19.3900	19.3900	+2.376%	+4.177%
2022-02-24	18.9400	18.9400	18.9400	18.9400	-0.053%	+6.653%
2022-02-23	18.9500	18.9500	18.9500	18.9500	-1.199%	+6.596%
2022-02-22	19.1800	19.1800	19.1800	19.1800	-1.083%	+5.318%
2022-02-18	19.3900	19.3900	19.3900	19.3900	-0.513%	+4.177%
2022-02-17	19.4900	19.4900	19.4900	19.4900	-1.566%	+3.643%
2022-02-16	19.8000	19.8000	19.8000	19.8000	+0.101%	+2.020%
2022-02-15	19.7800	19.7800	19.7800	19.7800	+1.125%	+2.123%
2022-02-14	19.5600	19.5600	19.5600	19.5600	-0.660%	+3.272%
2022-02-11	19.6900	19.6900	19.6900	19.6900	-1.204%	+2.590%
2022-02-10	19.9300	19.9300	19.9300	19.9300	-1.288%	+1.355%
2022-02-09	20.1900	20.1900	20.1900	20.1900	+1.152%	+0.050%
2022-02-08	19.9600	19.9600	19.9600	19.9600	+0.656%	+1.202%
2022-02-07	19.8300	19.8300	19.8300	19.8300	-0.101%	+1.866%
2022-02-04	19.8500	19.8500	19.8500	19.8500	+0.202%	+1.763%
2022-02-03	19.8100	19.8100	19.8100	19.8100	-2.076%	+1.969%
2022-02-02	20.2300	20.2300	20.2300	20.2300	+1.049%	-0.148%
2022-02-01	20.0200	20.0200	20.0200	20.0200	+1.009%	+0.899%
2022-01-31	19.8200	19.8200	19.8200	19.8200	+1.071%	+1.917%
2022-01-28	19.6100	19.6100	19.6100	19.6100	+1.606%	+3.009%
2022-01-27	19.3000	19.3000	19.3000	19.3000	-0.413%	+4.663%
2022-01-26	19.3800	19.3800	19.3800	19.3800	+0.259%	+4.231%
2022-01-25	19.3300	19.3300	19.3300	19.3300	-0.668%	+4.501%
2022-01-24	19.4600	19.4600	19.4600	19.4600	-0.154%	+3.803%
2022-01-21	19.4900	19.4900	19.4900	19.4900	-1.166%	+3.643%
2022-01-20	19.7200	19.7200	19.7200	19.7200	-1.103%	+2.434%
2022-01-19	19.9400	19.9400	19.9400	19.9400	-0.747%	+1.304%
2022-01-18	20.0900	20.0900	20.0900	20.0900	-1.712%	+0.548%
2022-01-14	20.4400	20.4400	20.4400	20.4400	-0.049%	-1.174%
2022-01-13	20.4500	20.4500	20.4500	20.4500	-0.583%	-1.222%
2022-01-12	20.5700	20.5700	20.5700	20.5700	+0.293%	-1.799%
2022-01-11	20.5100	20.5100	20.5100	20.5100	+0.836%	-1.511%
2022-01-10	20.3400	20.3400	20.3400	20.3400	+0.049%	-0.688%
2022-01-07	20.3300	20.3300	20.3300	20.3300	+0.197%	-0.639%
2022-01-06	20.2900	20.2900	20.2900	20.2900	+0.247%	-0.444%
2022-01-05	20.2400	20.2400	20.2400	20.2400	-1.075%	-0.198%
2022-01-04	20.4600	20.4600	20.4600	20.4600	+0.541%	-1.271%
2022-01-03	20.3500	20.3500	20.3500	20.3500	+0.494%	-0.737%
2021-12-31	20.2500	20.2500	20.2500	20.2500	-0.049%	-0.247%
2021-12-30	20.2600	20.2600	20.2600	20.2600	-0.099%	-0.296%
2021-12-29	20.2800	20.2800	20.2800	20.2800	+0.198%	-0.394%
2021-12-28	20.2400	20.2400	20.2400	20.2400	+0.198%	-0.198%
2021-12-27	20.2000	20.2000	20.2000	20.2000	+1.202%	0.000%
2021-12-23	19.9600	19.9600	19.9600	19.9600	+0.554%	+1.202%
2021-12-22	19.8500	19.8500	19.8500	19.8500	+0.761%	+1.763%
2021-12-21	19.7000	19.7000	19.7000	19.7000	+1.494%	+2.538%
2021-12-20	19.4100	19.4100	19.4100	19.4100	-0.969%	+4.070%
2021-12-17	19.6000	19.6000	19.6000	19.6000	-1.210%	+3.061%
2021-12-16	19.8400	19.8400	19.8400	19.8400	-6.591%	+1.815%
2021-12-15	21.2400	21.2400	21.2400	21.2400	+1.047%	-4.896%
2021-12-14	21.0200	21.0200	21.0200	21.0200	-0.568%	-3.901%
2021-12-13	21.1400	21.1400	21.1400	21.1400	-0.705%	-4.447%
2021-12-10	21.2900	21.2900	21.2900	21.2900	+0.757%	-5.120%
2021-12-09	21.1300	21.1300	21.1300	21.1300	-0.424%	-4.401%
2021-12-08	21.2200	21.2200	21.2200	21.2200	0.000%	-4.807%
2021-12-07	21.2200	21.2200	21.2200	21.2200	+1.240%	-4.807%
2021-12-06	20.9600	20.9600	20.9600	20.9600	+1.305%	-3.626%
2021-12-03	20.6900	20.6900	20.6900	20.6900	-0.577%	-2.368%
2021-12-02	20.8100	20.8100	20.8100	20.8100	+1.512%	-2.931%
2021-12-01	20.5000	20.5000	20.5000	20.5000	-0.389%	-1.463%
2021-11-30	20.5800	20.5800	20.5800	20.5800	-1.766%	-1.846%
2021-11-29	20.9500	20.9500	20.9500	20.9500	+0.383%	-3.580%
2021-11-26	20.8700	20.8700	20.8700	20.8700	-2.477%	-3.210%
2021-11-24	21.4000	21.4000	21.4000	21.4000	0.000%	-5.607%
2021-11-23	21.4000	21.4000	21.4000	21.4000	+0.564%	-5.607%
2021-11-22	21.2800	21.2800	21.2800	21.2800	+0.188%	-5.075%
2021-11-19	21.2400	21.2400	21.2400	21.2400	-0.701%	-4.896%
2021-11-18	21.3900	21.3900	21.3900	21.3900	+0.187%	-5.563%
2021-11-17	21.3500	21.3500	21.3500	21.3500	-0.187%	-5.386%
2021-11-16	21.3900	21.3900	21.3900	21.3900	+0.047%	-5.563%
2021-11-15	21.3800	21.3800	21.3800	21.3800	-0.047%	-5.519%
2021-11-12	21.3900	21.3900	21.3900	21.3900	+0.517%	-5.563%
2021-11-11	21.2800	21.2800	21.2800	21.2800	+0.141%	-5.075%
2021-11-10	21.2500	21.2500	21.2500	21.2500	-0.562%	-4.941%
2021-11-09	21.3700	21.3700	21.3700	21.3700	-0.047%	-5.475%
2021-11-08	21.3800	21.3800	21.3800	21.3800	+0.187%	-5.519%
2021-11-05	21.3400	21.3400	21.3400	21.3400	-0.047%	-5.342%
2021-11-04	21.3500	21.3500	21.3500	21.3500	-0.187%	-5.386%
2021-11-03	21.3900	21.3900	21.3900	21.3900	+0.423%	-5.563%
2021-11-02	21.3000	21.3000	21.3000	21.3000	+0.567%	-5.164%
2021-11-01	21.1800	21.1800	21.1800	21.1800	+0.427%	-4.627%
2021-10-29	21.0900	21.0900	21.0900	21.0900	-0.284%	-4.220%
2021-10-28	21.1500	21.1500	21.1500	21.1500	+0.955%	-4.492%
2021-10-27	20.9500	20.9500	20.9500	20.9500	-0.617%	-3.580%
2021-10-26	21.0800	21.0800	21.0800	21.0800	+0.047%	-4.175%
2021-10-25	21.0700	21.0700	21.0700	21.0700	+0.238%	-4.129%
2021-10-22	21.0200	21.0200	21.0200	21.0200	-0.237%	-3.901%
2021-10-21	21.0700	21.0700	21.0700	21.0700	-0.095%	-4.129%
2021-10-20	21.0900	21.0900	21.0900	21.0900	+0.524%	-4.220%
2021-10-19	20.9800	20.9800	20.9800	20.9800	+0.720%	-3.718%
2021-10-18	20.8300	20.8300	20.8300	20.8300	+0.048%	-3.024%
2021-10-15	20.8200	20.8200	20.8200	20.8200	+0.774%	-2.978%
2021-10-14	20.6600	20.6600	20.6600	20.6600	+1.723%	-2.227%
2021-10-13	20.3100	20.3100	20.3100	20.3100	+0.197%	-0.542%
2021-10-12	20.2700	20.2700	20.2700	20.2700	-0.246%	-0.345%
2021-10-11	20.3200	20.3200	20.3200	20.3200	-0.490%	-0.591%
2021-10-08	20.4200	20.4200	20.4200	20.4200	0.000%	-1.077%
2021-10-07	20.4200	20.4200	20.4200	20.4200	+0.690%	-1.077%
2021-10-06	20.2800	20.2800	20.2800	20.2800	+0.396%	-0.394%
2021-10-05	20.2000	20.2000	20.2000	20.2000	+0.798%	0.000%
2021-10-04	20.0400	20.0400	20.0400	20.0400	-0.595%	+0.798%
2021-10-01	20.1600	20.1600	20.1600	20.1600	+1.053%	+0.198%
2021-09-30	19.9500	19.9500	19.9500	19.9500	-1.091%	+1.253%
2021-09-29	20.1700	20.1700	20.1700	20.1700	+0.199%	+0.149%
2021-09-28	20.1300	20.1300	20.1300	20.1300	-1.517%	+0.348%
2021-09-27	20.4400	20.4400	20.4400	20.4400	+0.245%	-1.174%
2021-09-24	20.3900	20.3900	20.3900	20.3900	-0.049%	-0.932%
2021-09-23	20.4000	20.4000	20.4000	20.4000	+0.542%	-0.980%
2021-09-22	20.2900	20.2900	20.2900	20.2900	+0.795%	-0.444%
2021-09-21	20.1300	20.1300	20.1300	20.1300	-0.099%	+0.348%
2021-09-20	20.1500	20.1500	20.1500	20.1500	-1.659%	+0.248%
2021-09-17	20.4900	20.4900	20.4900	20.4900	-0.967%	-1.415%
2021-09-16	20.6900	20.6900	20.6900	20.6900	-0.385%	-2.368%
2021-09-15	20.7700	20.7700	20.7700	20.7700	+0.825%	-2.744%
2021-09-14	20.6000	20.6000	20.6000	20.6000	-0.818%	-1.942%
2021-09-13	20.7700	20.7700	20.7700	20.7700	+0.532%	-2.744%
2021-09-10	20.6600	20.6600	20.6600	20.6600	-0.673%	-2.227%
2021-09-09	20.8000	20.8000	20.8000	20.8000	-0.716%	-2.885%
2021-09-08	20.9500	20.9500	20.9500	20.9500	-0.191%	-3.580%
2021-09-07	20.9900	20.9900	20.9900	20.9900	-0.521%	-3.764%
2021-09-03	21.1000	21.1000	21.1000	21.1000	+0.047%	-4.265%
2021-09-02	21.0900	21.0900	21.0900	21.0900	+0.524%	-4.220%
2021-09-01	20.9800	20.9800	20.9800	20.9800	+0.048%	-3.718%
2021-08-31	20.9700	20.9700	20.9700	20.9700	+0.048%	-3.672%
2021-08-30	20.9600	20.9600	20.9600	20.9600	+0.143%	-3.626%
2021-08-27	20.9300	20.9300	20.9300	20.9300	+0.770%	-3.488%
2021-08-26	20.7700	20.7700	20.7700	20.7700	-0.670%	-2.744%
2021-08-25	20.9100	20.9100	20.9100	20.9100	+0.336%	-3.396%
2021-08-24	20.8400	20.8400	20.8400	20.8400	+0.289%	-3.071%
2021-08-23	20.7800	20.7800	20.7800	20.7800	+0.678%	-2.791%
2021-08-20	20.6400	20.6400	20.6400	20.6400	+0.634%	-2.132%
2021-08-19	20.5100	20.5100	20.5100	20.5100	-0.389%	-1.511%
2021-08-18	20.5900	20.5900	20.5900	20.5900	-0.962%	-1.894%
2021-08-17	20.7900	20.7900	20.7900	20.7900	-0.621%	-2.838%
2021-08-16	20.9200	20.9200	20.9200	20.9200	+0.096%	-3.442%
2021-08-13	20.9000	20.9000	20.9000	20.9000	+0.144%	-3.349%
2021-08-12	20.8700	20.8700	20.8700	20.8700	+0.192%	-3.210%
2021-08-11	20.8300	20.8300	20.8300	20.8300	+0.628%	-3.024%
2021-08-10	20.7000	20.7000	20.7000	20.7000	+0.388%	-2.415%
2021-08-09	20.6200	20.6200	20.6200	20.6200	-0.048%	-2.037%
2021-08-06	20.6300	20.6300	20.6300	20.6300	+0.292%	-2.084%
2021-08-05	20.5700	20.5700	20.5700	20.5700	+0.341%	-1.799%
2021-08-04	20.5000	20.5000	20.5000	20.5000	-0.630%	-1.463%
2021-08-03	20.6300	20.6300	20.6300	20.6300	+0.979%	-2.084%
2021-08-02	20.4300	20.4300	20.4300	20.4300	-0.195%	-1.126%
2021-07-30	20.4700	20.4700	20.4700	20.4700	-0.534%	-1.319%
2021-07-29	20.5800	20.5800	20.5800	20.5800	+0.587%	-1.846%
2021-07-28	20.4600	20.4600	20.4600	20.4600	0.000%	-1.271%
2021-07-27	20.4600	20.4600	20.4600	20.4600	-0.389%	-1.271%
2021-07-26	20.5400	20.5400	20.5400	20.5400	+0.342%	-1.655%
2021-07-23	20.4700	20.4700	20.4700	20.4700	+0.837%	-1.319%
2021-07-22	20.3000	20.3000	20.3000	20.3000	-0.148%	-0.493%
2021-07-21	20.3300	20.3300	20.3300	20.3300	+0.893%	-0.639%
2021-07-20	20.1500	20.1500	20.1500	20.1500	+1.409%	+0.248%
2021-07-19	19.8700	19.8700	19.8700	19.8700	-1.828%	+1.661%
2021-07-16	20.2400	20.2400	20.2400	20.2400	-0.638%	-0.198%
2021-07-15	20.3700	20.3700	20.3700	20.3700	-0.294%	-0.835%
2021-07-14	20.4300	20.4300	20.4300	20.4300	+0.098%	-1.126%
2021-07-13	20.4100	20.4100	20.4100	20.4100	-0.536%	-1.029%
2021-07-12	20.5200	20.5200	20.5200	20.5200	+1.034%	-1.559%
2021-07-06	20.3100	20.3100	20.3100	20.3100	-0.539%	-0.542%
2021-07-02	20.4200	20.4200	20.4200	20.4200	+0.641%	-1.077%
2021-07-01	20.2900	20.2900	20.2900	20.2900	+0.495%	-0.444%
2021-06-30	20.1900	20.1900	20.1900	20.1900	+0.199%	+0.050%
2021-06-29	20.1500	20.1500	20.1500	20.1500	-0.099%	+0.248%
2021-06-28	20.1700	20.1700	20.1700	20.1700	+0.050%	+0.149%
2021-06-25	20.1600	20.1600	20.1600	20.1600	+0.499%	+0.198%
2021-06-24	20.0600	20.0600	20.0600	20.0600	+0.250%	+0.698%
2021-06-23	20.0100	20.0100	20.0100	20.0100	-0.299%	+0.950%
2021-06-22	20.0700	20.0700	20.0700	20.0700	+0.300%	+0.648%
2021-06-21	20.0100	20.0100	20.0100	20.0100	+1.316%	+0.950%
2021-06-18	19.7500	19.7500	19.7500	19.7500	-1.643%	+2.278%
2021-06-17	20.0800	20.0800	20.0800	20.0800	-0.594%	+0.598%
2021-06-16	20.2000	20.2000	20.2000	20.2000	-0.542%	0.000%
2021-06-15	20.3100	20.3100	20.3100	20.3100	-0.246%	-0.542%
2021-06-14	20.3600	20.3600	20.3600	20.3600	+0.098%	-0.786%
2021-06-11	20.3400	20.3400	20.3400	20.3400	+0.098%	-0.688%
2021-06-10	20.3200	20.3200	20.3200	20.3200	+0.346%	-0.591%
2021-06-09	20.2500	20.2500	20.2500	20.2500	-0.148%	-0.247%
2021-06-08	20.2800	20.2800	20.2800	20.2800	-0.099%	-0.394%
2021-06-07	20.3000	20.3000	20.3000	20.3000	+0.296%	-0.493%
2021-06-04	20.2400	20.2400	20.2400	20.2400	+0.797%	-0.198%
2021-06-03	20.0800	20.0800	20.0800	20.0800	-0.149%	+0.598%
2021-06-02	20.1100	20.1100	20.1100	20.1100	+0.199%	+0.448%
2021-06-01	20.0700	20.0700	20.0700	20.0700	+0.300%	+0.648%
2021-05-28	20.0100	20.0100	20.0100	20.0100	+0.100%	+0.950%
2021-05-27	19.9900	19.9900	19.9900	19.9900	+0.201%	+1.051%
2021-05-26	19.9500	19.9500	19.9500	19.9500	-0.200%	+1.253%
2021-05-24	19.9900	19.9900	19.9900	19.9900	+0.807%	+1.051%
2021-05-21	19.8300	19.8300	19.8300	19.8300	0.000%	+1.866%
2021-05-20	19.8300	19.8300	19.8300	19.8300	+0.711%	+1.866%
2021-05-19	19.6900	19.6900	19.6900	19.6900	-0.354%	+2.590%
2021-05-18	19.7600	19.7600	19.7600	19.7600	-0.704%	+2.227%
2021-05-17	19.9000	19.9000	19.9000	19.9000	-0.151%	+1.508%
2021-05-14	19.9300	19.9300	19.9300	19.9300	+1.322%	+1.355%
2021-05-13	19.6700	19.6700	19.6700	19.6700	+1.235%	+2.694%
2021-05-12	19.4300	19.4300	19.4300	19.4300	-1.670%	+3.963%
2021-05-11	19.7600	19.7600	19.7600	19.7600	-1.002%	+2.227%
2021-05-10	19.9600	19.9600	19.9600	19.9600	-0.697%	+1.202%
2021-05-07	20.1000	20.1000	20.1000	20.1000	+0.853%	+0.498%
2021-05-06	19.9300	19.9300	19.9300	19.9300	+0.911%	+1.355%
2021-05-05	19.7500	19.7500	19.7500	19.7500	+0.254%	+2.278%
2021-05-04	19.7000	19.7000	19.7000	19.7000	-0.354%	+2.538%
2021-05-03	19.7700	19.7700	19.7700	19.7700	+0.611%	+2.175%
2021-04-30	19.6500	19.6500	19.6500	19.6500	-0.657%	+2.799%
2021-04-29	19.7800	19.7800	19.7800	19.7800	+0.610%	+2.123%
2021-04-28	19.6600	19.6600	19.6600	19.6600	-0.102%	+2.747%
2021-04-27	19.6800	19.6800	19.6800	19.6800	+0.051%	+2.642%
2021-04-26	19.6700	19.6700	19.6700	19.6700	+0.051%	+2.694%
2021-04-23	19.6600	19.6600	19.6600	19.6600	+0.821%	+2.747%
2021-04-22	19.5000	19.5000	19.5000	19.5000	-0.814%	+3.590%
2021-04-21	19.6600	19.6600	19.6600	19.6600	+0.872%	+2.747%
2021-04-20	19.4900	19.4900	19.4900	19.4900	-0.814%	+3.643%
2021-04-19	19.6500	19.6500	19.6500	19.6500	-0.254%	+2.799%
2021-04-16	19.7000	19.7000	19.7000	19.7000	+0.459%	+2.538%
2021-04-15	19.6100	19.6100	19.6100	19.6100	+0.667%	+3.009%
2021-04-14	19.4800	19.4800	19.4800	19.4800	-0.051%	+3.696%
2021-04-13	19.4900	19.4900	19.4900	19.4900	+0.206%	+3.643%
2021-04-12	19.4500	19.4500	19.4500	19.4500	-0.103%	+3.856%
2021-04-09	19.4700	19.4700	19.4700	19.4700	+0.413%	+3.749%
2021-04-08	19.3900	19.3900	19.3900	19.3900	+0.259%	+4.177%
2021-04-07	19.3400	19.3400	19.3400	19.3400	+0.207%	+4.447%
2021-04-06	19.3000	19.3000	19.3000	19.3000	-0.104%	+4.663%
2021-04-05	19.3200	19.3200	19.3200	19.3200	+1.099%	+4.555%
2021-04-01	19.1100	19.1100	19.1100	19.1100	+1.058%	+5.704%
2021-03-31	18.9100	18.9100	18.9100	18.9100	-0.053%	+6.822%
2021-03-30	18.9200	18.9200	18.9200	18.9200	0.000%	+6.765%
2021-03-29	18.9200	18.9200	18.9200	18.9200	-0.264%	+6.765%
2021-03-26	18.9700	18.9700	18.9700	18.9700	+1.552%	+6.484%
2021-03-25	18.6800	18.6800	18.6800	18.6800	+0.376%	+8.137%
2021-03-24	18.6100	18.6100	18.6100	18.6100	-0.534%	+8.544%
2021-03-23	18.7100	18.7100	18.7100	18.7100	-1.162%	+7.964%
2021-03-22	18.9300	18.9300	18.9300	18.9300	+0.638%	+6.709%
2021-03-19	18.8100	18.8100	18.8100	18.8100	-0.053%	+7.390%
2021-03-18	18.8200	18.8200	18.8200	18.8200	-1.052%	+7.333%
2021-03-17	19.0200	19.0200	19.0200	19.0200	+0.105%	+6.204%
2021-03-16	19.0000	19.0000	19.0000	19.0000	-0.053%	+6.316%
2021-03-15	19.0100	19.0100	19.0100	19.0100	+0.370%	+6.260%
2021-03-12	18.9400	18.9400	18.9400	18.9400	+0.477%	+6.653%
2021-03-11	18.8500	18.8500	18.8500	18.8500	+0.694%	+7.162%
2021-03-10	18.7200	18.7200	18.7200	18.7200	+0.862%	+7.906%
2021-03-09	18.5600	18.5600	18.5600	18.5600	+0.651%	+8.836%
2021-03-08	18.4400	18.4400	18.4400	18.4400	-0.216%	+9.544%
2021-03-05	18.4800	18.4800	18.4800	18.4800	+1.818%	+9.307%
2021-03-04	18.1500	18.1500	18.1500	18.1500	-0.765%	+11.295%
2021-03-03	18.2900	18.2900	18.2900	18.2900	-0.652%	+10.443%
2021-03-02	18.4100	18.4100	18.4100	18.4100	-0.648%	+9.723%
2021-03-01	18.5300	18.5300	18.5300	18.5300	+2.150%	+9.012%
2021-02-26	18.1400	18.1400	18.1400	18.1400	-0.820%	+11.356%
2021-02-25	18.2900	18.2900	18.2900	18.2900	-1.878%	+10.443%
2021-02-24	18.6400	18.6400	18.6400	18.6400	+1.139%	+8.369%
2021-02-23	18.4300	18.4300	18.4300	18.4300	+0.054%	+9.604%
2021-02-22	18.4200	18.4200	18.4200	18.4200	-0.379%	+9.663%
2021-02-19	18.4900	18.4900	18.4900	18.4900	+0.271%	+9.248%
2021-02-18	18.4400	18.4400	18.4400	18.4400	-0.753%	+9.544%
2021-02-17	18.5800	18.5800	18.5800	18.5800	-0.108%	+8.719%
2021-02-16	18.6000	18.6000	18.6000	18.6000	+0.162%	+8.602%
2021-02-12	18.5700	18.5700	18.5700	18.5700	+0.378%	+8.778%
2021-02-11	18.5000	18.5000	18.5000	18.5000	+0.162%	+9.189%
2021-02-10	18.4700	18.4700	18.4700	18.4700	+0.054%	+9.367%
2021-02-09	18.4600	18.4600	18.4600	18.4600	+0.054%	+9.426%
2021-02-08	18.4500	18.4500	18.4500	18.4500	+0.820%	+9.485%
2021-02-05	18.3000	18.3000	18.3000	18.3000	+0.384%	+10.383%
2021-02-04	18.2300	18.2300	18.2300	18.2300	+1.165%	+10.806%
2021-02-03	18.0200	18.0200	18.0200	18.0200	+0.167%	+12.098%
2021-02-02	17.9900	17.9900	17.9900	17.9900	+0.954%	+12.285%
2021-02-01	17.8200	17.8200	17.8200	17.8200	+1.481%	+13.356%
2021-01-29	17.5600	17.5600	17.5600	17.5600	-1.954%	+15.034%
2021-01-28	17.9100	17.9100	17.9100	17.9100	+1.186%	+12.786%
2021-01-27	17.7000	17.7000	17.7000	17.7000	-2.587%	+14.124%
2021-01-26	18.1700	18.1700	18.1700	18.1700	+0.110%	+11.172%
2021-01-25	18.1500	18.1500	18.1500	18.1500	+0.221%	+11.295%
2021-01-22	18.1100	18.1100	18.1100	18.1100	-0.440%	+11.541%
2021-01-21	18.1900	18.1900	18.1900	18.1900	0.000%	+11.050%
2021-01-20	18.1900	18.1900	18.1900	18.1900	+0.943%	+11.050%
2021-01-19	18.0200	18.0200	18.0200	18.0200	+0.783%	+12.098%
2021-01-15	17.8800	17.8800	17.8800	17.8800	-0.722%	+12.975%
2021-01-14	18.0100	18.0100	18.0100	18.0100	+0.334%	+12.160%
2021-01-13	17.9500	17.9500	17.9500	17.9500	+0.279%	+12.535%
2021-01-12	17.9000	17.9000	17.9000	17.9000	+0.112%	+12.849%
2021-01-11	17.8800	17.8800	17.8800	17.8800	+0.224%	+12.975%
2021-01-08	17.8400	17.8400	17.8400	17.8400	0.000%	+13.229%
2021-01-07	17.8400	17.8400	17.8400	17.8400	+1.306%	+13.229%
2021-01-06	17.6100	17.6100	17.6100	17.6100	+1.382%	+14.708%
2021-01-05	17.3700	17.3700	17.3700	17.3700	+0.930%	+16.292%
2021-01-04	17.2100	17.2100	17.2100	17.2100	-1.206%	+17.374%
2020-12-31	17.4200	17.4200	17.4200	17.4200	+0.577%	+15.959%
2020-12-30	17.3200	17.3200	17.3200	17.3200	-0.058%	+16.628%
2020-12-29	17.3300	17.3300	17.3300	17.3300	-0.115%	+16.561%
2020-12-28	17.3500	17.3500	17.3500	17.3500	+0.813%	+16.427%
2020-12-24	17.2100	17.2100	17.2100	17.2100	+0.233%	+17.374%
2020-12-23	17.1700	17.1700	17.1700	17.1700	+0.409%	+17.647%
2020-12-22	17.1000	17.1000	17.1000	17.1000	-0.175%	+18.129%
2020-12-21	17.1300	17.1300	17.1300	17.1300	-0.233%	+17.922%
2020-12-18	17.1700	17.1700	17.1700	17.1700	-0.521%	+17.647%
2020-12-17	17.2600	17.2600	17.2600	17.2600	-1.876%	+17.034%
2020-12-16	17.5900	17.5900	17.5900	17.5900	+0.285%	+14.838%
2020-12-15	17.5400	17.5400	17.5400	17.5400	+1.622%	+15.165%
2020-12-14	17.2600	17.2600	17.2600	17.2600	-0.519%	+17.034%
2020-12-11	17.3500	17.3500	17.3500	17.3500	-0.287%	+16.427%
2020-12-10	17.4000	17.4000	17.4000	17.4000	+0.115%	+16.092%
2020-12-09	17.3800	17.3800	17.3800	17.3800	-0.344%	+16.226%
2020-12-08	17.4400	17.4400	17.4400	17.4400	+0.172%	+15.826%
2020-12-07	17.4100	17.4100	17.4100	17.4100	-0.286%	+16.025%
2020-12-04	17.4600	17.4600	17.4600	17.4600	+1.042%	+15.693%
2020-12-03	17.2800	17.2800	17.2800	17.2800	+0.058%	+16.898%
2020-12-02	17.2700	17.2700	17.2700	17.2700	+0.349%	+16.966%
2020-12-01	17.2100	17.2100	17.2100	17.2100	+1.235%	+17.374%
2020-11-30	17.0000	17.0000	17.0000	17.0000	-1.105%	+18.824%
2020-11-27	17.1900	17.1900	17.1900	17.1900	+0.116%	+17.510%
2020-11-26	17.1700	17.1700	17.1700	17.1700	0.000%	+17.647%
2020-11-25	17.1700	17.1700	17.1700	17.1700	-0.174%	+17.647%
2020-11-24	17.2000	17.2000	17.2000	17.2000	+1.956%	+17.442%
2020-11-23	16.8700	16.8700	16.8700	16.8700	+0.897%	+19.739%
2020-11-20	16.7200	16.7200	16.7200	16.7200	-0.595%	+20.813%
2020-11-19	16.8200	16.8200	16.8200	16.8200	+0.298%	+20.095%
2020-11-18	16.7700	16.7700	16.7700	16.7700	-0.769%	+20.453%
2020-11-17	16.9000	16.9000	16.9000	16.9000	-0.588%	+19.527%
2020-11-16	17.0000	17.0000	17.0000	17.0000	+1.553%	+18.824%
2020-11-13	16.7400	16.7400	16.7400	16.7400	+1.393%	+20.669%
2020-11-12	16.5100	16.5100	16.5100	16.5100	-1.019%	+22.350%
2020-11-11	16.6800	16.6800	16.6800	16.6800	+0.907%	+21.103%
2020-11-10	16.5300	16.5300	16.5300	16.5300	+0.609%	+22.202%
2020-11-09	16.4300	16.4300	16.4300	16.4300	+1.734%	+22.946%
2020-11-06	16.1500	16.1500	16.1500	16.1500	-0.247%	+25.077%
2020-11-05	16.1900	16.1900	16.1900	16.1900	+1.824%	+24.768%
2020-11-04	15.9000	15.9000	15.9000	15.9000	+1.533%	+27.044%
2020-11-03	15.6600	15.6600	15.6600	15.6600	+2.219%	+28.991%
2020-11-02	15.3200	15.3200	15.3200	15.3200	+1.457%	+31.854%
2020-10-30	15.1000	15.1000	15.1000	15.1000	-0.788%	+33.775%
2020-10-29	15.2200	15.2200	15.2200	15.2200	+1.197%	+32.720%
2020-10-28	15.0400	15.0400	15.0400	15.0400	-3.093%	+34.309%
2020-10-27	15.5200	15.5200	15.5200	15.5200	-0.957%	+30.155%
2020-10-26	15.6700	15.6700	15.6700	15.6700	-1.694%	+28.909%
2020-10-23	15.9400	15.9400	15.9400	15.9400	+0.189%	+26.725%
2020-10-22	15.9100	15.9100	15.9100	15.9100	+0.569%	+26.964%
2020-10-21	15.8200	15.8200	15.8200	15.8200	-0.189%	+27.686%
2020-10-20	15.8500	15.8500	15.8500	15.8500	+0.444%	+27.445%
2020-10-19	15.7800	15.7800	15.7800	15.7800	-1.313%	+28.010%
2020-10-16	15.9900	15.9900	15.9900	15.9900	-0.062%	+26.329%
2020-10-15	16.0000	16.0000	16.0000	16.0000	-0.125%	+26.250%
2020-10-14	16.0200	16.0200	16.0200	16.0200	-0.743%	+26.092%
2020-10-13	16.1400	16.1400	16.1400	16.1400	-0.799%	+25.155%
2020-10-12	16.2700	16.2700	16.2700	16.2700	+1.497%	+24.155%
2020-10-09	16.0300	16.0300	16.0300	16.0300	+0.628%	+26.014%
2020-10-08	15.9300	15.9300	15.9300	15.9300	+1.079%	+26.805%
2020-10-07	15.7600	15.7600	15.7600	15.7600	+1.416%	+28.173%
2020-10-06	15.5400	15.5400	15.5400	15.5400	-1.145%	+29.987%
2020-10-05	15.7200	15.7200	15.7200	15.7200	+1.813%	+28.499%

.dark-mode .qcsX6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcsX6Y{ color: #333333; background-color: white; border: 2px solid #333333; }EQNUXMFS EQUITY INCOME FD CL R4mf NASDAQ

EQNUX
MFS EQUITY INCOME FD CL R4
mf NASDAQ