Dark

EQNTX
MFS EQUITY INCOME FD CL R3
mf NASDAQ

Inactive

Mar 29, 2022

20.22USD+1.404%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2200	20.2200	20.2200	20.2200	+1.404%	0.000%
2022-03-25	19.9400	19.9400	19.9400	19.9400	+0.707%	+1.404%
2022-03-24	19.8000	19.8000	19.8000	19.8000	+0.866%	+2.121%
2022-03-23	19.6300	19.6300	19.6300	19.6300	-0.909%	+3.006%
2022-03-22	19.8100	19.8100	19.8100	19.8100	+0.814%	+2.070%
2022-03-21	19.6500	19.6500	19.6500	19.6500	0.000%	+2.901%
2022-03-18	19.6500	19.6500	19.6500	19.6500	+0.769%	+2.901%
2022-03-17	19.5000	19.5000	19.5000	19.5000	+0.984%	+3.692%
2022-03-16	19.3100	19.3100	19.3100	19.3100	+2.278%	+4.713%
2022-03-15	18.8800	18.8800	18.8800	18.8800	+1.288%	+7.097%
2022-03-14	18.6400	18.6400	18.6400	18.6400	-0.534%	+8.476%
2022-03-11	18.7400	18.7400	18.7400	18.7400	-0.847%	+7.898%
2022-03-10	18.9000	18.9000	18.9000	18.9000	-0.316%	+6.984%
2022-03-09	18.9600	18.9600	18.9600	18.9600	+2.265%	+6.646%
2022-03-08	18.5400	18.5400	18.5400	18.5400	-0.323%	+9.061%
2022-03-07	18.6000	18.6000	18.6000	18.6000	-2.669%	+8.710%
2022-03-04	19.1100	19.1100	19.1100	19.1100	-0.882%	+5.808%
2022-03-03	19.2800	19.2800	19.2800	19.2800	-0.052%	+4.876%
2022-03-02	19.2900	19.2900	19.2900	19.2900	+1.794%	+4.821%
2022-03-01	18.9500	18.9500	18.9500	18.9500	-1.661%	+6.702%
2022-02-28	19.2700	19.2700	19.2700	19.2700	-0.721%	+4.930%
2022-02-25	19.4100	19.4100	19.4100	19.4100	+2.373%	+4.173%
2022-02-24	18.9600	18.9600	18.9600	18.9600	-0.053%	+6.646%
2022-02-23	18.9700	18.9700	18.9700	18.9700	-1.198%	+6.589%
2022-02-22	19.2000	19.2000	19.2000	19.2000	-1.082%	+5.313%
2022-02-18	19.4100	19.4100	19.4100	19.4100	-0.462%	+4.173%
2022-02-17	19.5000	19.5000	19.5000	19.5000	-1.615%	+3.692%
2022-02-16	19.8200	19.8200	19.8200	19.8200	+0.152%	+2.018%
2022-02-15	19.7900	19.7900	19.7900	19.7900	+1.073%	+2.173%
2022-02-14	19.5800	19.5800	19.5800	19.5800	-0.660%	+3.269%
2022-02-11	19.7100	19.7100	19.7100	19.7100	-1.203%	+2.588%
2022-02-10	19.9500	19.9500	19.9500	19.9500	-1.286%	+1.353%
2022-02-09	20.2100	20.2100	20.2100	20.2100	+1.151%	+0.049%
2022-02-08	19.9800	19.9800	19.9800	19.9800	+0.655%	+1.201%
2022-02-07	19.8500	19.8500	19.8500	19.8500	-0.101%	+1.864%
2022-02-04	19.8700	19.8700	19.8700	19.8700	+0.202%	+1.761%
2022-02-03	19.8300	19.8300	19.8300	19.8300	-2.074%	+1.967%
2022-02-02	20.2500	20.2500	20.2500	20.2500	+0.998%	-0.148%
2022-02-01	20.0500	20.0500	20.0500	20.0500	+1.058%	+0.848%
2022-01-31	19.8400	19.8400	19.8400	19.8400	+1.070%	+1.915%
2022-01-28	19.6300	19.6300	19.6300	19.6300	+1.605%	+3.006%
2022-01-27	19.3200	19.3200	19.3200	19.3200	-0.412%	+4.658%
2022-01-26	19.4000	19.4000	19.4000	19.4000	+0.207%	+4.227%
2022-01-25	19.3600	19.3600	19.3600	19.3600	-0.616%	+4.442%
2022-01-24	19.4800	19.4800	19.4800	19.4800	-0.154%	+3.799%
2022-01-21	19.5100	19.5100	19.5100	19.5100	-1.165%	+3.639%
2022-01-20	19.7400	19.7400	19.7400	19.7400	-1.152%	+2.432%
2022-01-19	19.9700	19.9700	19.9700	19.9700	-0.696%	+1.252%
2022-01-18	20.1100	20.1100	20.1100	20.1100	-1.759%	+0.547%
2022-01-14	20.4700	20.4700	20.4700	20.4700	0.000%	-1.221%
2022-01-13	20.4700	20.4700	20.4700	20.4700	-0.631%	-1.221%
2022-01-12	20.6000	20.6000	20.6000	20.6000	+0.292%	-1.845%
2022-01-11	20.5400	20.5400	20.5400	20.5400	+0.835%	-1.558%
2022-01-10	20.3700	20.3700	20.3700	20.3700	+0.049%	-0.736%
2022-01-07	20.3600	20.3600	20.3600	20.3600	+0.197%	-0.688%
2022-01-06	20.3200	20.3200	20.3200	20.3200	+0.296%	-0.492%
2022-01-05	20.2600	20.2600	20.2600	20.2600	-1.074%	-0.197%
2022-01-04	20.4800	20.4800	20.4800	20.4800	+0.540%	-1.270%
2022-01-03	20.3700	20.3700	20.3700	20.3700	+0.444%	-0.736%
2021-12-31	20.2800	20.2800	20.2800	20.2800	0.000%	-0.296%
2021-12-30	20.2800	20.2800	20.2800	20.2800	-0.148%	-0.296%
2021-12-29	20.3100	20.3100	20.3100	20.3100	+0.197%	-0.443%
2021-12-28	20.2700	20.2700	20.2700	20.2700	+0.247%	-0.247%
2021-12-27	20.2200	20.2200	20.2200	20.2200	+1.151%	0.000%
2021-12-23	19.9900	19.9900	19.9900	19.9900	+0.553%	+1.151%
2021-12-22	19.8800	19.8800	19.8800	19.8800	+0.811%	+1.710%
2021-12-21	19.7200	19.7200	19.7200	19.7200	+1.440%	+2.535%
2021-12-20	19.4400	19.4400	19.4400	19.4400	-0.917%	+4.012%
2021-12-17	19.6200	19.6200	19.6200	19.6200	-1.208%	+3.058%
2021-12-16	19.8600	19.8600	19.8600	19.8600	-6.541%	+1.813%
2021-12-15	21.2500	21.2500	21.2500	21.2500	+1.046%	-4.847%
2021-12-14	21.0300	21.0300	21.0300	21.0300	-0.567%	-3.852%
2021-12-13	21.1500	21.1500	21.1500	21.1500	-0.704%	-4.397%
2021-12-10	21.3000	21.3000	21.3000	21.3000	+0.757%	-5.070%
2021-12-09	21.1400	21.1400	21.1400	21.1400	-0.424%	-4.352%
2021-12-08	21.2300	21.2300	21.2300	21.2300	0.000%	-4.757%
2021-12-07	21.2300	21.2300	21.2300	21.2300	+1.240%	-4.757%
2021-12-06	20.9700	20.9700	20.9700	20.9700	+1.304%	-3.577%
2021-12-03	20.7000	20.7000	20.7000	20.7000	-0.576%	-2.319%
2021-12-02	20.8200	20.8200	20.8200	20.8200	+1.511%	-2.882%
2021-12-01	20.5100	20.5100	20.5100	20.5100	-0.389%	-1.414%
2021-11-30	20.5900	20.5900	20.5900	20.5900	-1.765%	-1.797%
2021-11-29	20.9600	20.9600	20.9600	20.9600	+0.383%	-3.531%
2021-11-26	20.8800	20.8800	20.8800	20.8800	-2.475%	-3.161%
2021-11-24	21.4100	21.4100	21.4100	21.4100	0.000%	-5.558%
2021-11-23	21.4100	21.4100	21.4100	21.4100	+0.516%	-5.558%
2021-11-22	21.3000	21.3000	21.3000	21.3000	+0.188%	-5.070%
2021-11-19	21.2600	21.2600	21.2600	21.2600	-0.654%	-4.892%
2021-11-18	21.4000	21.4000	21.4000	21.4000	+0.140%	-5.514%
2021-11-17	21.3700	21.3700	21.3700	21.3700	-0.140%	-5.381%
2021-11-16	21.4000	21.4000	21.4000	21.4000	0.000%	-5.514%
2021-11-15	21.4000	21.4000	21.4000	21.4000	-0.047%	-5.514%
2021-11-12	21.4100	21.4100	21.4100	21.4100	+0.516%	-5.558%
2021-11-11	21.3000	21.3000	21.3000	21.3000	+0.188%	-5.070%
2021-11-10	21.2600	21.2600	21.2600	21.2600	-0.561%	-4.892%
2021-11-09	21.3800	21.3800	21.3800	21.3800	-0.047%	-5.426%
2021-11-08	21.3900	21.3900	21.3900	21.3900	+0.140%	-5.470%
2021-11-05	21.3600	21.3600	21.3600	21.3600	0.000%	-5.337%
2021-11-04	21.3600	21.3600	21.3600	21.3600	-0.187%	-5.337%
2021-11-03	21.4000	21.4000	21.4000	21.4000	+0.422%	-5.514%
2021-11-02	21.3100	21.3100	21.3100	21.3100	+0.566%	-5.115%
2021-11-01	21.1900	21.1900	21.1900	21.1900	+0.427%	-4.578%
2021-10-29	21.1000	21.1000	21.1000	21.1000	-0.284%	-4.171%
2021-10-28	21.1600	21.1600	21.1600	21.1600	+0.906%	-4.442%
2021-10-27	20.9700	20.9700	20.9700	20.9700	-0.616%	-3.577%
2021-10-26	21.1000	21.1000	21.1000	21.1000	+0.095%	-4.171%
2021-10-25	21.0800	21.0800	21.0800	21.0800	+0.190%	-4.080%
2021-10-22	21.0400	21.0400	21.0400	21.0400	-0.190%	-3.897%
2021-10-21	21.0800	21.0800	21.0800	21.0800	-0.142%	-4.080%
2021-10-20	21.1100	21.1100	21.1100	21.1100	+0.524%	-4.216%
2021-10-19	21.0000	21.0000	21.0000	21.0000	+0.719%	-3.714%
2021-10-18	20.8500	20.8500	20.8500	20.8500	+0.048%	-3.022%
2021-10-15	20.8400	20.8400	20.8400	20.8400	+0.822%	-2.975%
2021-10-14	20.6700	20.6700	20.6700	20.6700	+1.672%	-2.177%
2021-10-13	20.3300	20.3300	20.3300	20.3300	+0.197%	-0.541%
2021-10-12	20.2900	20.2900	20.2900	20.2900	-0.246%	-0.345%
2021-10-11	20.3400	20.3400	20.3400	20.3400	-0.489%	-0.590%
2021-10-08	20.4400	20.4400	20.4400	20.4400	0.000%	-1.076%
2021-10-07	20.4400	20.4400	20.4400	20.4400	+0.690%	-1.076%
2021-10-06	20.3000	20.3000	20.3000	20.3000	+0.396%	-0.394%
2021-10-05	20.2200	20.2200	20.2200	20.2200	+0.798%	0.000%
2021-10-04	20.0600	20.0600	20.0600	20.0600	-0.595%	+0.798%
2021-10-01	20.1800	20.1800	20.1800	20.1800	+1.052%	+0.198%
2021-09-30	19.9700	19.9700	19.9700	19.9700	-1.090%	+1.252%
2021-09-29	20.1900	20.1900	20.1900	20.1900	+0.199%	+0.149%
2021-09-28	20.1500	20.1500	20.1500	20.1500	-1.515%	+0.347%
2021-09-27	20.4600	20.4600	20.4600	20.4600	+0.245%	-1.173%
2021-09-24	20.4100	20.4100	20.4100	20.4100	-0.049%	-0.931%
2021-09-23	20.4200	20.4200	20.4200	20.4200	+0.591%	-0.979%
2021-09-22	20.3000	20.3000	20.3000	20.3000	+0.794%	-0.394%
2021-09-21	20.1400	20.1400	20.1400	20.1400	-0.099%	+0.397%
2021-09-20	20.1600	20.1600	20.1600	20.1600	-1.659%	+0.298%
2021-09-17	20.5000	20.5000	20.5000	20.5000	-0.966%	-1.366%
2021-09-16	20.7000	20.7000	20.7000	20.7000	-0.385%	-2.319%
2021-09-15	20.7800	20.7800	20.7800	20.7800	+0.825%	-2.695%
2021-09-14	20.6100	20.6100	20.6100	20.6100	-0.818%	-1.892%
2021-09-13	20.7800	20.7800	20.7800	20.7800	+0.532%	-2.695%
2021-09-10	20.6700	20.6700	20.6700	20.6700	-0.625%	-2.177%
2021-09-09	20.8000	20.8000	20.8000	20.8000	-0.763%	-2.788%
2021-09-08	20.9600	20.9600	20.9600	20.9600	-0.190%	-3.531%
2021-09-07	21.0000	21.0000	21.0000	21.0000	-0.521%	-3.714%
2021-09-03	21.1100	21.1100	21.1100	21.1100	+0.047%	-4.216%
2021-09-02	21.1000	21.1000	21.1000	21.1000	+0.572%	-4.171%
2021-09-01	20.9800	20.9800	20.9800	20.9800	0.000%	-3.622%
2021-08-31	20.9800	20.9800	20.9800	20.9800	+0.048%	-3.622%
2021-08-30	20.9700	20.9700	20.9700	20.9700	+0.143%	-3.577%
2021-08-27	20.9400	20.9400	20.9400	20.9400	+0.770%	-3.438%
2021-08-26	20.7800	20.7800	20.7800	20.7800	-0.669%	-2.695%
2021-08-25	20.9200	20.9200	20.9200	20.9200	+0.336%	-3.346%
2021-08-24	20.8500	20.8500	20.8500	20.8500	+0.289%	-3.022%
2021-08-23	20.7900	20.7900	20.7900	20.7900	+0.678%	-2.742%
2021-08-20	20.6500	20.6500	20.6500	20.6500	+0.634%	-2.082%
2021-08-19	20.5200	20.5200	20.5200	20.5200	-0.388%	-1.462%
2021-08-18	20.6000	20.6000	20.6000	20.6000	-0.962%	-1.845%
2021-08-17	20.8000	20.8000	20.8000	20.8000	-0.621%	-2.788%
2021-08-16	20.9300	20.9300	20.9300	20.9300	+0.096%	-3.392%
2021-08-13	20.9100	20.9100	20.9100	20.9100	+0.096%	-3.300%
2021-08-12	20.8900	20.8900	20.8900	20.8900	+0.240%	-3.207%
2021-08-11	20.8400	20.8400	20.8400	20.8400	+0.628%	-2.975%
2021-08-10	20.7100	20.7100	20.7100	20.7100	+0.339%	-2.366%
2021-08-09	20.6400	20.6400	20.6400	20.6400	0.000%	-2.035%
2021-08-06	20.6400	20.6400	20.6400	20.6400	+0.292%	-2.035%
2021-08-05	20.5800	20.5800	20.5800	20.5800	+0.341%	-1.749%
2021-08-04	20.5100	20.5100	20.5100	20.5100	-0.630%	-1.414%
2021-08-03	20.6400	20.6400	20.6400	20.6400	+0.929%	-2.035%
2021-08-02	20.4500	20.4500	20.4500	20.4500	-0.146%	-1.125%
2021-07-30	20.4800	20.4800	20.4800	20.4800	-0.534%	-1.270%
2021-07-29	20.5900	20.5900	20.5900	20.5900	+0.537%	-1.797%
2021-07-28	20.4800	20.4800	20.4800	20.4800	+0.049%	-1.270%
2021-07-27	20.4700	20.4700	20.4700	20.4700	-0.389%	-1.221%
2021-07-26	20.5500	20.5500	20.5500	20.5500	+0.293%	-1.606%
2021-07-23	20.4900	20.4900	20.4900	20.4900	+0.837%	-1.318%
2021-07-22	20.3200	20.3200	20.3200	20.3200	-0.098%	-0.492%
2021-07-21	20.3400	20.3400	20.3400	20.3400	+0.843%	-0.590%
2021-07-20	20.1700	20.1700	20.1700	20.1700	+1.408%	+0.248%
2021-07-19	19.8900	19.8900	19.8900	19.8900	-1.826%	+1.659%
2021-07-16	20.2600	20.2600	20.2600	20.2600	-0.638%	-0.197%
2021-07-15	20.3900	20.3900	20.3900	20.3900	-0.293%	-0.834%
2021-07-14	20.4500	20.4500	20.4500	20.4500	+0.098%	-1.125%
2021-07-13	20.4300	20.4300	20.4300	20.4300	-0.487%	-1.028%
2021-07-12	20.5300	20.5300	20.5300	20.5300	+0.984%	-1.510%
2021-07-06	20.3300	20.3300	20.3300	20.3300	-0.538%	-0.541%
2021-07-02	20.4400	20.4400	20.4400	20.4400	+0.690%	-1.076%
2021-07-01	20.3000	20.3000	20.3000	20.3000	+0.445%	-0.394%
2021-06-30	20.2100	20.2100	20.2100	20.2100	+0.198%	+0.049%
2021-06-29	20.1700	20.1700	20.1700	20.1700	-0.050%	+0.248%
2021-06-28	20.1800	20.1800	20.1800	20.1800	0.000%	+0.198%
2021-06-25	20.1800	20.1800	20.1800	20.1800	+0.498%	+0.198%
2021-06-24	20.0800	20.0800	20.0800	20.0800	+0.300%	+0.697%
2021-06-23	20.0200	20.0200	20.0200	20.0200	-0.299%	+0.999%
2021-06-22	20.0800	20.0800	20.0800	20.0800	+0.300%	+0.697%
2021-06-21	20.0200	20.0200	20.0200	20.0200	+1.316%	+0.999%
2021-06-18	19.7600	19.7600	19.7600	19.7600	-1.643%	+2.328%
2021-06-17	20.0900	20.0900	20.0900	20.0900	-0.594%	+0.647%
2021-06-16	20.2100	20.2100	20.2100	20.2100	-0.541%	+0.049%
2021-06-15	20.3200	20.3200	20.3200	20.3200	-0.245%	-0.492%
2021-06-14	20.3700	20.3700	20.3700	20.3700	+0.098%	-0.736%
2021-06-11	20.3500	20.3500	20.3500	20.3500	+0.049%	-0.639%
2021-06-10	20.3400	20.3400	20.3400	20.3400	+0.395%	-0.590%
2021-06-09	20.2600	20.2600	20.2600	20.2600	-0.148%	-0.197%
2021-06-08	20.2900	20.2900	20.2900	20.2900	-0.098%	-0.345%
2021-06-07	20.3100	20.3100	20.3100	20.3100	+0.296%	-0.443%
2021-06-04	20.2500	20.2500	20.2500	20.2500	+0.796%	-0.148%
2021-06-03	20.0900	20.0900	20.0900	20.0900	-0.149%	+0.647%
2021-06-02	20.1200	20.1200	20.1200	20.1200	+0.199%	+0.497%
2021-06-01	20.0800	20.0800	20.0800	20.0800	+0.250%	+0.697%
2021-05-28	20.0300	20.0300	20.0300	20.0300	+0.150%	+0.949%
2021-05-27	20.0000	20.0000	20.0000	20.0000	+0.200%	+1.100%
2021-05-26	19.9600	19.9600	19.9600	19.9600	-0.200%	+1.303%
2021-05-24	20.0000	20.0000	20.0000	20.0000	+0.756%	+1.100%
2021-05-21	19.8500	19.8500	19.8500	19.8500	0.000%	+1.864%
2021-05-20	19.8500	19.8500	19.8500	19.8500	+0.761%	+1.864%
2021-05-19	19.7000	19.7000	19.7000	19.7000	-0.354%	+2.640%
2021-05-18	19.7700	19.7700	19.7700	19.7700	-0.703%	+2.276%
2021-05-17	19.9100	19.9100	19.9100	19.9100	-0.150%	+1.557%
2021-05-14	19.9400	19.9400	19.9400	19.9400	+1.270%	+1.404%
2021-05-13	19.6900	19.6900	19.6900	19.6900	+1.234%	+2.692%
2021-05-12	19.4500	19.4500	19.4500	19.4500	-1.668%	+3.959%
2021-05-11	19.7800	19.7800	19.7800	19.7800	-1.001%	+2.224%
2021-05-10	19.9800	19.9800	19.9800	19.9800	-0.646%	+1.201%
2021-05-07	20.1100	20.1100	20.1100	20.1100	+0.802%	+0.547%
2021-05-06	19.9500	19.9500	19.9500	19.9500	+0.910%	+1.353%
2021-05-05	19.7700	19.7700	19.7700	19.7700	+0.304%	+2.276%
2021-05-04	19.7100	19.7100	19.7100	19.7100	-0.354%	+2.588%
2021-05-03	19.7800	19.7800	19.7800	19.7800	+0.610%	+2.224%
2021-04-30	19.6600	19.6600	19.6600	19.6600	-0.707%	+2.848%
2021-04-29	19.8000	19.8000	19.8000	19.8000	+0.610%	+2.121%
2021-04-28	19.6800	19.6800	19.6800	19.6800	-0.051%	+2.744%
2021-04-27	19.6900	19.6900	19.6900	19.6900	+0.051%	+2.692%
2021-04-26	19.6800	19.6800	19.6800	19.6800	0.000%	+2.744%
2021-04-23	19.6800	19.6800	19.6800	19.6800	+0.820%	+2.744%
2021-04-22	19.5200	19.5200	19.5200	19.5200	-0.813%	+3.586%
2021-04-21	19.6800	19.6800	19.6800	19.6800	+0.923%	+2.744%
2021-04-20	19.5000	19.5000	19.5000	19.5000	-0.814%	+3.692%
2021-04-19	19.6600	19.6600	19.6600	19.6600	-0.304%	+2.848%
2021-04-16	19.7200	19.7200	19.7200	19.7200	+0.510%	+2.535%
2021-04-15	19.6200	19.6200	19.6200	19.6200	+0.667%	+3.058%
2021-04-14	19.4900	19.4900	19.4900	19.4900	-0.103%	+3.746%
2021-04-13	19.5100	19.5100	19.5100	19.5100	+0.205%	+3.639%
2021-04-12	19.4700	19.4700	19.4700	19.4700	-0.103%	+3.852%
2021-04-09	19.4900	19.4900	19.4900	19.4900	+0.412%	+3.746%
2021-04-08	19.4100	19.4100	19.4100	19.4100	+0.258%	+4.173%
2021-04-07	19.3600	19.3600	19.3600	19.3600	+0.207%	+4.442%
2021-04-06	19.3200	19.3200	19.3200	19.3200	-0.103%	+4.658%
2021-04-05	19.3400	19.3400	19.3400	19.3400	+1.098%	+4.550%
2021-04-01	19.1300	19.1300	19.1300	19.1300	+1.057%	+5.698%
2021-03-31	18.9300	18.9300	18.9300	18.9300	-0.053%	+6.815%
2021-03-30	18.9400	18.9400	18.9400	18.9400	0.000%	+6.758%
2021-03-29	18.9400	18.9400	18.9400	18.9400	-0.263%	+6.758%
2021-03-26	18.9900	18.9900	18.9900	18.9900	+1.551%	+6.477%
2021-03-25	18.7000	18.7000	18.7000	18.7000	+0.430%	+8.128%
2021-03-24	18.6200	18.6200	18.6200	18.6200	-0.534%	+8.593%
2021-03-23	18.7200	18.7200	18.7200	18.7200	-1.162%	+8.013%
2021-03-22	18.9400	18.9400	18.9400	18.9400	+0.638%	+6.758%
2021-03-19	18.8200	18.8200	18.8200	18.8200	-0.053%	+7.439%
2021-03-18	18.8300	18.8300	18.8300	18.8300	-1.051%	+7.382%
2021-03-17	19.0300	19.0300	19.0300	19.0300	+0.105%	+6.253%
2021-03-16	19.0100	19.0100	19.0100	19.0100	-0.053%	+6.365%
2021-03-15	19.0200	19.0200	19.0200	19.0200	+0.369%	+6.309%
2021-03-12	18.9500	18.9500	18.9500	18.9500	+0.477%	+6.702%
2021-03-11	18.8600	18.8600	18.8600	18.8600	+0.694%	+7.211%
2021-03-10	18.7300	18.7300	18.7300	18.7300	+0.807%	+7.955%
2021-03-09	18.5800	18.5800	18.5800	18.5800	+0.705%	+8.827%
2021-03-08	18.4500	18.4500	18.4500	18.4500	-0.216%	+9.593%
2021-03-05	18.4900	18.4900	18.4900	18.4900	+1.817%	+9.356%
2021-03-04	18.1600	18.1600	18.1600	18.1600	-0.765%	+11.344%
2021-03-03	18.3000	18.3000	18.3000	18.3000	-0.705%	+10.492%
2021-03-02	18.4300	18.4300	18.4300	18.4300	-0.593%	+9.712%
2021-03-01	18.5400	18.5400	18.5400	18.5400	+2.093%	+9.061%
2021-02-26	18.1600	18.1600	18.1600	18.1600	-0.765%	+11.344%
2021-02-25	18.3000	18.3000	18.3000	18.3000	-1.929%	+10.492%
2021-02-24	18.6600	18.6600	18.6600	18.6600	+1.138%	+8.360%
2021-02-23	18.4500	18.4500	18.4500	18.4500	+0.109%	+9.593%
2021-02-22	18.4300	18.4300	18.4300	18.4300	-0.378%	+9.712%
2021-02-19	18.5000	18.5000	18.5000	18.5000	+0.271%	+9.297%
2021-02-18	18.4500	18.4500	18.4500	18.4500	-0.753%	+9.593%
2021-02-17	18.5900	18.5900	18.5900	18.5900	-0.107%	+8.768%
2021-02-16	18.6100	18.6100	18.6100	18.6100	+0.161%	+8.651%
2021-02-12	18.5800	18.5800	18.5800	18.5800	+0.378%	+8.827%
2021-02-11	18.5100	18.5100	18.5100	18.5100	+0.162%	+9.238%
2021-02-10	18.4800	18.4800	18.4800	18.4800	+0.054%	+9.416%
2021-02-09	18.4700	18.4700	18.4700	18.4700	+0.054%	+9.475%
2021-02-08	18.4600	18.4600	18.4600	18.4600	+0.764%	+9.534%
2021-02-05	18.3200	18.3200	18.3200	18.3200	+0.384%	+10.371%
2021-02-04	18.2500	18.2500	18.2500	18.2500	+1.164%	+10.795%
2021-02-03	18.0400	18.0400	18.0400	18.0400	+0.167%	+12.084%
2021-02-02	18.0100	18.0100	18.0100	18.0100	+0.953%	+12.271%
2021-02-01	17.8400	17.8400	17.8400	17.8400	+1.537%	+13.341%
2021-01-29	17.5700	17.5700	17.5700	17.5700	-2.008%	+15.083%
2021-01-28	17.9300	17.9300	17.9300	17.9300	+1.185%	+12.772%
2021-01-27	17.7200	17.7200	17.7200	17.7200	-2.530%	+14.108%
2021-01-26	18.1800	18.1800	18.1800	18.1800	+0.055%	+11.221%
2021-01-25	18.1700	18.1700	18.1700	18.1700	+0.221%	+11.282%
2021-01-22	18.1300	18.1300	18.1300	18.1300	-0.439%	+11.528%
2021-01-21	18.2100	18.2100	18.2100	18.2100	+0.055%	+11.038%
2021-01-20	18.2000	18.2000	18.2000	18.2000	+0.887%	+11.099%
2021-01-19	18.0400	18.0400	18.0400	18.0400	+0.782%	+12.084%
2021-01-15	17.9000	17.9000	17.9000	17.9000	-0.721%	+12.961%
2021-01-14	18.0300	18.0300	18.0300	18.0300	+0.334%	+12.146%
2021-01-13	17.9700	17.9700	17.9700	17.9700	+0.279%	+12.521%
2021-01-12	17.9200	17.9200	17.9200	17.9200	+0.168%	+12.835%
2021-01-11	17.8900	17.8900	17.8900	17.8900	+0.168%	+13.024%
2021-01-08	17.8600	17.8600	17.8600	17.8600	0.000%	+13.214%
2021-01-07	17.8600	17.8600	17.8600	17.8600	+1.362%	+13.214%
2021-01-06	17.6200	17.6200	17.6200	17.6200	+1.381%	+14.756%
2021-01-05	17.3800	17.3800	17.3800	17.3800	+0.871%	+16.341%
2021-01-04	17.2300	17.2300	17.2300	17.2300	-1.204%	+17.353%
2020-12-31	17.4400	17.4400	17.4400	17.4400	+0.577%	+15.940%
2020-12-30	17.3400	17.3400	17.3400	17.3400	-0.058%	+16.609%
2020-12-29	17.3500	17.3500	17.3500	17.3500	-0.058%	+16.542%
2020-12-28	17.3600	17.3600	17.3600	17.3600	+0.754%	+16.475%
2020-12-24	17.2300	17.2300	17.2300	17.2300	+0.233%	+17.353%
2020-12-23	17.1900	17.1900	17.1900	17.1900	+0.409%	+17.627%
2020-12-22	17.1200	17.1200	17.1200	17.1200	-0.175%	+18.107%
2020-12-21	17.1500	17.1500	17.1500	17.1500	-0.175%	+17.901%
2020-12-18	17.1800	17.1800	17.1800	17.1800	-0.579%	+17.695%
2020-12-17	17.2800	17.2800	17.2800	17.2800	-1.818%	+17.014%
2020-12-16	17.6000	17.6000	17.6000	17.6000	+0.285%	+14.886%
2020-12-15	17.5500	17.5500	17.5500	17.5500	+1.621%	+15.214%
2020-12-14	17.2700	17.2700	17.2700	17.2700	-0.461%	+17.082%
2020-12-11	17.3500	17.3500	17.3500	17.3500	-0.345%	+16.542%
2020-12-10	17.4100	17.4100	17.4100	17.4100	+0.115%	+16.140%
2020-12-09	17.3900	17.3900	17.3900	17.3900	-0.344%	+16.274%
2020-12-08	17.4500	17.4500	17.4500	17.4500	+0.230%	+15.874%
2020-12-07	17.4100	17.4100	17.4100	17.4100	-0.286%	+16.140%
2020-12-04	17.4600	17.4600	17.4600	17.4600	+1.042%	+15.808%
2020-12-03	17.2800	17.2800	17.2800	17.2800	0.000%	+17.014%
2020-12-02	17.2800	17.2800	17.2800	17.2800	+0.348%	+17.014%
2020-12-01	17.2200	17.2200	17.2200	17.2200	+1.235%	+17.422%
2020-11-30	17.0100	17.0100	17.0100	17.0100	-1.105%	+18.871%
2020-11-27	17.2000	17.2000	17.2000	17.2000	+0.116%	+17.558%
2020-11-26	17.1800	17.1800	17.1800	17.1800	0.000%	+17.695%
2020-11-25	17.1800	17.1800	17.1800	17.1800	-0.174%	+17.695%
2020-11-24	17.2100	17.2100	17.2100	17.2100	+1.955%	+17.490%
2020-11-23	16.8800	16.8800	16.8800	16.8800	+0.897%	+19.787%
2020-11-20	16.7300	16.7300	16.7300	16.7300	-0.594%	+20.861%
2020-11-19	16.8300	16.8300	16.8300	16.8300	+0.298%	+20.143%
2020-11-18	16.7800	16.7800	16.7800	16.7800	-0.827%	+20.501%
2020-11-17	16.9200	16.9200	16.9200	16.9200	-0.529%	+19.504%
2020-11-16	17.0100	17.0100	17.0100	17.0100	+1.492%	+18.871%
2020-11-13	16.7600	16.7600	16.7600	16.7600	+1.453%	+20.644%
2020-11-12	16.5200	16.5200	16.5200	16.5200	-1.019%	+22.397%
2020-11-11	16.6900	16.6900	16.6900	16.6900	+0.907%	+21.150%
2020-11-10	16.5400	16.5400	16.5400	16.5400	+0.547%	+22.249%
2020-11-09	16.4500	16.4500	16.4500	16.4500	+1.732%	+22.918%
2020-11-06	16.1700	16.1700	16.1700	16.1700	-0.185%	+25.046%
2020-11-05	16.2000	16.2000	16.2000	16.2000	+1.823%	+24.815%
2020-11-04	15.9100	15.9100	15.9100	15.9100	+1.532%	+27.090%
2020-11-03	15.6700	15.6700	15.6700	15.6700	+2.218%	+29.036%
2020-11-02	15.3300	15.3300	15.3300	15.3300	+1.456%	+31.898%
2020-10-30	15.1100	15.1100	15.1100	15.1100	-0.853%	+33.819%
2020-10-29	15.2400	15.2400	15.2400	15.2400	+1.262%	+32.677%
2020-10-28	15.0500	15.0500	15.0500	15.0500	-3.153%	+34.352%
2020-10-27	15.5400	15.5400	15.5400	15.5400	-0.956%	+30.116%
2020-10-26	15.6900	15.6900	15.6900	15.6900	-1.692%	+28.872%
2020-10-23	15.9600	15.9600	15.9600	15.9600	+0.251%	+26.692%
2020-10-22	15.9200	15.9200	15.9200	15.9200	+0.569%	+27.010%
2020-10-21	15.8300	15.8300	15.8300	15.8300	-0.252%	+27.732%
2020-10-20	15.8700	15.8700	15.8700	15.8700	+0.443%	+27.410%
2020-10-19	15.8000	15.8000	15.8000	15.8000	-1.312%	+27.975%
2020-10-16	16.0100	16.0100	16.0100	16.0100	-0.062%	+26.296%
2020-10-15	16.0200	16.0200	16.0200	16.0200	-0.062%	+26.217%
2020-10-14	16.0300	16.0300	16.0300	16.0300	-0.743%	+26.138%
2020-10-13	16.1500	16.1500	16.1500	16.1500	-0.859%	+25.201%
2020-10-12	16.2900	16.2900	16.2900	16.2900	+1.495%	+24.125%
2020-10-09	16.0500	16.0500	16.0500	16.0500	+0.627%	+25.981%
2020-10-08	15.9500	15.9500	15.9500	15.9500	+1.077%	+26.771%
2020-10-07	15.7800	15.7800	15.7800	15.7800	+1.479%	+28.137%
2020-10-06	15.5500	15.5500	15.5500	15.5500	-1.144%	+30.032%
2020-10-05	15.7300	15.7300	15.7300	15.7300	+1.746%	+28.544%

.dark-mode .dHyWqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHyWqM{ color: #333333; background-color: white; border: 2px solid #333333; }EQNTXMFS EQUITY INCOME FD CL R3mf NASDAQ

EQNTX
MFS EQUITY INCOME FD CL R3
mf NASDAQ