Dark

EQNSX
MFS EQUITY INCOME FD CL R2
mf NASDAQ

Inactive

Mar 29, 2022

20.25USD+1.453%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2500	20.2500	20.2500	20.2500	+1.453%	0.000%
2022-03-25	19.9600	19.9600	19.9600	19.9600	+0.656%	+1.453%
2022-03-24	19.8300	19.8300	19.8300	19.8300	+0.967%	+2.118%
2022-03-23	19.6400	19.6400	19.6400	19.6400	-0.908%	+3.106%
2022-03-22	19.8200	19.8200	19.8200	19.8200	+0.814%	+2.170%
2022-03-21	19.6600	19.6600	19.6600	19.6600	0.000%	+3.001%
2022-03-18	19.6600	19.6600	19.6600	19.6600	+0.769%	+3.001%
2022-03-17	19.5100	19.5100	19.5100	19.5100	+0.931%	+3.793%
2022-03-16	19.3300	19.3300	19.3300	19.3300	+2.329%	+4.759%
2022-03-15	18.8900	18.8900	18.8900	18.8900	+1.287%	+7.200%
2022-03-14	18.6500	18.6500	18.6500	18.6500	-0.533%	+8.579%
2022-03-11	18.7500	18.7500	18.7500	18.7500	-0.846%	+8.000%
2022-03-10	18.9100	18.9100	18.9100	18.9100	-0.316%	+7.086%
2022-03-09	18.9700	18.9700	18.9700	18.9700	+2.209%	+6.747%
2022-03-08	18.5600	18.5600	18.5600	18.5600	-0.269%	+9.106%
2022-03-07	18.6100	18.6100	18.6100	18.6100	-2.667%	+8.812%
2022-03-04	19.1200	19.1200	19.1200	19.1200	-0.881%	+5.910%
2022-03-03	19.2900	19.2900	19.2900	19.2900	-0.052%	+4.977%
2022-03-02	19.3000	19.3000	19.3000	19.3000	+1.740%	+4.922%
2022-03-01	18.9700	18.9700	18.9700	18.9700	-1.659%	+6.747%
2022-02-28	19.2900	19.2900	19.2900	19.2900	-0.669%	+4.977%
2022-02-25	19.4200	19.4200	19.4200	19.4200	+2.372%	+4.274%
2022-02-24	18.9700	18.9700	18.9700	18.9700	-0.053%	+6.747%
2022-02-23	18.9800	18.9800	18.9800	18.9800	-1.197%	+6.691%
2022-02-22	19.2100	19.2100	19.2100	19.2100	-1.132%	+5.414%
2022-02-18	19.4300	19.4300	19.4300	19.4300	-0.461%	+4.220%
2022-02-17	19.5200	19.5200	19.5200	19.5200	-1.563%	+3.740%
2022-02-16	19.8300	19.8300	19.8300	19.8300	+0.101%	+2.118%
2022-02-15	19.8100	19.8100	19.8100	19.8100	+1.071%	+2.221%
2022-02-14	19.6000	19.6000	19.6000	19.6000	-0.659%	+3.316%
2022-02-11	19.7300	19.7300	19.7300	19.7300	-1.202%	+2.636%
2022-02-10	19.9700	19.9700	19.9700	19.9700	-1.285%	+1.402%
2022-02-09	20.2300	20.2300	20.2300	20.2300	+1.150%	+0.099%
2022-02-08	20.0000	20.0000	20.0000	20.0000	+0.654%	+1.250%
2022-02-07	19.8700	19.8700	19.8700	19.8700	-0.101%	+1.912%
2022-02-04	19.8900	19.8900	19.8900	19.8900	+0.202%	+1.810%
2022-02-03	19.8500	19.8500	19.8500	19.8500	-2.072%	+2.015%
2022-02-02	20.2700	20.2700	20.2700	20.2700	+1.047%	-0.099%
2022-02-01	20.0600	20.0600	20.0600	20.0600	+1.058%	+0.947%
2022-01-31	19.8500	19.8500	19.8500	19.8500	+1.018%	+2.015%
2022-01-28	19.6500	19.6500	19.6500	19.6500	+1.603%	+3.053%
2022-01-27	19.3400	19.3400	19.3400	19.3400	-0.412%	+4.705%
2022-01-26	19.4200	19.4200	19.4200	19.4200	+0.258%	+4.274%
2022-01-25	19.3700	19.3700	19.3700	19.3700	-0.667%	+4.543%
2022-01-24	19.5000	19.5000	19.5000	19.5000	-0.154%	+3.846%
2022-01-21	19.5300	19.5300	19.5300	19.5300	-1.164%	+3.687%
2022-01-20	19.7600	19.7600	19.7600	19.7600	-1.151%	+2.480%
2022-01-19	19.9900	19.9900	19.9900	19.9900	-0.695%	+1.301%
2022-01-18	20.1300	20.1300	20.1300	20.1300	-1.757%	+0.596%
2022-01-14	20.4900	20.4900	20.4900	20.4900	0.000%	-1.171%
2022-01-13	20.4900	20.4900	20.4900	20.4900	-0.630%	-1.171%
2022-01-12	20.6200	20.6200	20.6200	20.6200	+0.292%	-1.794%
2022-01-11	20.5600	20.5600	20.5600	20.5600	+0.834%	-1.508%
2022-01-10	20.3900	20.3900	20.3900	20.3900	+0.049%	-0.687%
2022-01-07	20.3800	20.3800	20.3800	20.3800	+0.197%	-0.638%
2022-01-06	20.3400	20.3400	20.3400	20.3400	+0.296%	-0.442%
2022-01-05	20.2800	20.2800	20.2800	20.2800	-1.121%	-0.148%
2022-01-04	20.5100	20.5100	20.5100	20.5100	+0.539%	-1.268%
2022-01-03	20.4000	20.4000	20.4000	20.4000	+0.493%	-0.735%
2021-12-31	20.3000	20.3000	20.3000	20.3000	0.000%	-0.246%
2021-12-30	20.3000	20.3000	20.3000	20.3000	-0.148%	-0.246%
2021-12-29	20.3300	20.3300	20.3300	20.3300	+0.197%	-0.394%
2021-12-28	20.2900	20.2900	20.2900	20.2900	+0.198%	-0.197%
2021-12-27	20.2500	20.2500	20.2500	20.2500	+1.199%	0.000%
2021-12-23	20.0100	20.0100	20.0100	20.0100	+0.553%	+1.199%
2021-12-22	19.9000	19.9000	19.9000	19.9000	+0.759%	+1.759%
2021-12-21	19.7500	19.7500	19.7500	19.7500	+1.490%	+2.532%
2021-12-20	19.4600	19.4600	19.4600	19.4600	-0.967%	+4.060%
2021-12-17	19.6500	19.6500	19.6500	19.6500	-1.207%	+3.053%
2021-12-16	19.8900	19.8900	19.8900	19.8900	-6.488%	+1.810%
2021-12-15	21.2700	21.2700	21.2700	21.2700	+1.093%	-4.795%
2021-12-14	21.0400	21.0400	21.0400	21.0400	-0.614%	-3.755%
2021-12-13	21.1700	21.1700	21.1700	21.1700	-0.704%	-4.346%
2021-12-10	21.3200	21.3200	21.3200	21.3200	+0.804%	-5.019%
2021-12-09	21.1500	21.1500	21.1500	21.1500	-0.471%	-4.255%
2021-12-08	21.2500	21.2500	21.2500	21.2500	0.000%	-4.706%
2021-12-07	21.2500	21.2500	21.2500	21.2500	+1.239%	-4.706%
2021-12-06	20.9900	20.9900	20.9900	20.9900	+1.303%	-3.525%
2021-12-03	20.7200	20.7200	20.7200	20.7200	-0.576%	-2.268%
2021-12-02	20.8400	20.8400	20.8400	20.8400	+1.510%	-2.831%
2021-12-01	20.5300	20.5300	20.5300	20.5300	-0.388%	-1.364%
2021-11-30	20.6100	20.6100	20.6100	20.6100	-1.764%	-1.747%
2021-11-29	20.9800	20.9800	20.9800	20.9800	+0.383%	-3.480%
2021-11-26	20.9000	20.9000	20.9000	20.9000	-2.473%	-3.110%
2021-11-24	21.4300	21.4300	21.4300	21.4300	0.000%	-5.506%
2021-11-23	21.4300	21.4300	21.4300	21.4300	+0.516%	-5.506%
2021-11-22	21.3200	21.3200	21.3200	21.3200	+0.188%	-5.019%
2021-11-19	21.2800	21.2800	21.2800	21.2800	-0.654%	-4.840%
2021-11-18	21.4200	21.4200	21.4200	21.4200	+0.140%	-5.462%
2021-11-17	21.3900	21.3900	21.3900	21.3900	-0.140%	-5.330%
2021-11-16	21.4200	21.4200	21.4200	21.4200	0.000%	-5.462%
2021-11-15	21.4200	21.4200	21.4200	21.4200	-0.047%	-5.462%
2021-11-12	21.4300	21.4300	21.4300	21.4300	+0.516%	-5.506%
2021-11-11	21.3200	21.3200	21.3200	21.3200	+0.188%	-5.019%
2021-11-10	21.2800	21.2800	21.2800	21.2800	-0.561%	-4.840%
2021-11-09	21.4000	21.4000	21.4000	21.4000	-0.047%	-5.374%
2021-11-08	21.4100	21.4100	21.4100	21.4100	+0.140%	-5.418%
2021-11-05	21.3800	21.3800	21.3800	21.3800	0.000%	-5.285%
2021-11-04	21.3800	21.3800	21.3800	21.3800	-0.233%	-5.285%
2021-11-03	21.4300	21.4300	21.4300	21.4300	+0.469%	-5.506%
2021-11-02	21.3300	21.3300	21.3300	21.3300	+0.518%	-5.063%
2021-11-01	21.2200	21.2200	21.2200	21.2200	+0.473%	-4.571%
2021-10-29	21.1200	21.1200	21.1200	21.1200	-0.330%	-4.119%
2021-10-28	21.1900	21.1900	21.1900	21.1900	+0.953%	-4.436%
2021-10-27	20.9900	20.9900	20.9900	20.9900	-0.616%	-3.525%
2021-10-26	21.1200	21.1200	21.1200	21.1200	+0.047%	-4.119%
2021-10-25	21.1100	21.1100	21.1100	21.1100	+0.237%	-4.074%
2021-10-22	21.0600	21.0600	21.0600	21.0600	-0.237%	-3.846%
2021-10-21	21.1100	21.1100	21.1100	21.1100	-0.095%	-4.074%
2021-10-20	21.1300	21.1300	21.1300	21.1300	+0.523%	-4.165%
2021-10-19	21.0200	21.0200	21.0200	21.0200	+0.670%	-3.663%
2021-10-18	20.8800	20.8800	20.8800	20.8800	+0.096%	-3.017%
2021-10-15	20.8600	20.8600	20.8600	20.8600	+0.773%	-2.924%
2021-10-14	20.7000	20.7000	20.7000	20.7000	+1.670%	-2.174%
2021-10-13	20.3600	20.3600	20.3600	20.3600	+0.246%	-0.540%
2021-10-12	20.3100	20.3100	20.3100	20.3100	-0.295%	-0.295%
2021-10-11	20.3700	20.3700	20.3700	20.3700	-0.440%	-0.589%
2021-10-08	20.4600	20.4600	20.4600	20.4600	0.000%	-1.026%
2021-10-07	20.4600	20.4600	20.4600	20.4600	+0.689%	-1.026%
2021-10-06	20.3200	20.3200	20.3200	20.3200	+0.346%	-0.344%
2021-10-05	20.2500	20.2500	20.2500	20.2500	+0.847%	0.000%
2021-10-04	20.0800	20.0800	20.0800	20.0800	-0.594%	+0.847%
2021-10-01	20.2000	20.2000	20.2000	20.2000	+1.000%	+0.248%
2021-09-30	20.0000	20.0000	20.0000	20.0000	-1.088%	+1.250%
2021-09-29	20.2200	20.2200	20.2200	20.2200	+0.198%	+0.148%
2021-09-28	20.1800	20.1800	20.1800	20.1800	-1.465%	+0.347%
2021-09-27	20.4800	20.4800	20.4800	20.4800	+0.196%	-1.123%
2021-09-24	20.4400	20.4400	20.4400	20.4400	-0.049%	-0.930%
2021-09-23	20.4500	20.4500	20.4500	20.4500	+0.640%	-0.978%
2021-09-22	20.3200	20.3200	20.3200	20.3200	+0.794%	-0.344%
2021-09-21	20.1600	20.1600	20.1600	20.1600	-0.099%	+0.446%
2021-09-20	20.1800	20.1800	20.1800	20.1800	-1.657%	+0.347%
2021-09-17	20.5200	20.5200	20.5200	20.5200	-0.965%	-1.316%
2021-09-16	20.7200	20.7200	20.7200	20.7200	-0.385%	-2.268%
2021-09-15	20.8000	20.8000	20.8000	20.8000	+0.824%	-2.644%
2021-09-14	20.6300	20.6300	20.6300	20.6300	-0.817%	-1.842%
2021-09-13	20.8000	20.8000	20.8000	20.8000	+0.532%	-2.644%
2021-09-10	20.6900	20.6900	20.6900	20.6900	-0.672%	-2.127%
2021-09-09	20.8300	20.8300	20.8300	20.8300	-0.715%	-2.784%
2021-09-08	20.9800	20.9800	20.9800	20.9800	-0.190%	-3.480%
2021-09-07	21.0200	21.0200	21.0200	21.0200	-0.568%	-3.663%
2021-09-03	21.1400	21.1400	21.1400	21.1400	+0.047%	-4.210%
2021-09-02	21.1300	21.1300	21.1300	21.1300	+0.571%	-4.165%
2021-09-01	21.0100	21.0100	21.0100	21.0100	+0.048%	-3.617%
2021-08-31	21.0000	21.0000	21.0000	21.0000	0.000%	-3.571%
2021-08-30	21.0000	21.0000	21.0000	21.0000	+0.143%	-3.571%
2021-08-27	20.9700	20.9700	20.9700	20.9700	+0.817%	-3.433%
2021-08-26	20.8000	20.8000	20.8000	20.8000	-0.669%	-2.644%
2021-08-25	20.9400	20.9400	20.9400	20.9400	+0.287%	-3.295%
2021-08-24	20.8800	20.8800	20.8800	20.8800	+0.288%	-3.017%
2021-08-23	20.8200	20.8200	20.8200	20.8200	+0.677%	-2.738%
2021-08-20	20.6800	20.6800	20.6800	20.6800	+0.682%	-2.079%
2021-08-19	20.5400	20.5400	20.5400	20.5400	-0.388%	-1.412%
2021-08-18	20.6200	20.6200	20.6200	20.6200	-1.008%	-1.794%
2021-08-17	20.8300	20.8300	20.8300	20.8300	-0.573%	-2.784%
2021-08-16	20.9500	20.9500	20.9500	20.9500	+0.048%	-3.341%
2021-08-13	20.9400	20.9400	20.9400	20.9400	+0.143%	-3.295%
2021-08-12	20.9100	20.9100	20.9100	20.9100	+0.192%	-3.156%
2021-08-11	20.8700	20.8700	20.8700	20.8700	+0.627%	-2.971%
2021-08-10	20.7400	20.7400	20.7400	20.7400	+0.387%	-2.363%
2021-08-09	20.6600	20.6600	20.6600	20.6600	-0.048%	-1.985%
2021-08-06	20.6700	20.6700	20.6700	20.6700	+0.291%	-2.032%
2021-08-05	20.6100	20.6100	20.6100	20.6100	+0.341%	-1.747%
2021-08-04	20.5400	20.5400	20.5400	20.5400	-0.629%	-1.412%
2021-08-03	20.6700	20.6700	20.6700	20.6700	+0.977%	-2.032%
2021-08-02	20.4700	20.4700	20.4700	20.4700	-0.195%	-1.075%
2021-07-30	20.5100	20.5100	20.5100	20.5100	-0.533%	-1.268%
2021-07-29	20.6200	20.6200	20.6200	20.6200	+0.585%	-1.794%
2021-07-28	20.5000	20.5000	20.5000	20.5000	0.000%	-1.220%
2021-07-27	20.5000	20.5000	20.5000	20.5000	-0.389%	-1.220%
2021-07-26	20.5800	20.5800	20.5800	20.5800	+0.292%	-1.603%
2021-07-23	20.5200	20.5200	20.5200	20.5200	+0.835%	-1.316%
2021-07-22	20.3500	20.3500	20.3500	20.3500	-0.098%	-0.491%
2021-07-21	20.3700	20.3700	20.3700	20.3700	+0.842%	-0.589%
2021-07-20	20.2000	20.2000	20.2000	20.2000	+1.457%	+0.248%
2021-07-19	19.9100	19.9100	19.9100	19.9100	-1.873%	+1.708%
2021-07-16	20.2900	20.2900	20.2900	20.2900	-0.588%	-0.197%
2021-07-15	20.4100	20.4100	20.4100	20.4100	-0.342%	-0.784%
2021-07-14	20.4800	20.4800	20.4800	20.4800	+0.098%	-1.123%
2021-07-13	20.4600	20.4600	20.4600	20.4600	-0.486%	-1.026%
2021-07-12	20.5600	20.5600	20.5600	20.5600	+0.982%	-1.508%
2021-07-06	20.3600	20.3600	20.3600	20.3600	-0.537%	-0.540%
2021-07-02	20.4700	20.4700	20.4700	20.4700	+0.689%	-1.075%
2021-07-01	20.3300	20.3300	20.3300	20.3300	+0.445%	-0.394%
2021-06-30	20.2400	20.2400	20.2400	20.2400	+0.198%	+0.049%
2021-06-29	20.2000	20.2000	20.2000	20.2000	-0.049%	+0.248%
2021-06-28	20.2100	20.2100	20.2100	20.2100	0.000%	+0.198%
2021-06-25	20.2100	20.2100	20.2100	20.2100	+0.497%	+0.198%
2021-06-24	20.1100	20.1100	20.1100	20.1100	+0.349%	+0.696%
2021-06-23	20.0400	20.0400	20.0400	20.0400	-0.249%	+1.048%
2021-06-22	20.0900	20.0900	20.0900	20.0900	+0.300%	+0.796%
2021-06-21	20.0300	20.0300	20.0300	20.0300	+1.315%	+1.098%
2021-06-18	19.7700	19.7700	19.7700	19.7700	-1.642%	+2.428%
2021-06-17	20.1000	20.1000	20.1000	20.1000	-0.593%	+0.746%
2021-06-16	20.2200	20.2200	20.2200	20.2200	-0.590%	+0.148%
2021-06-15	20.3400	20.3400	20.3400	20.3400	-0.245%	-0.442%
2021-06-14	20.3900	20.3900	20.3900	20.3900	+0.098%	-0.687%
2021-06-11	20.3700	20.3700	20.3700	20.3700	+0.098%	-0.589%
2021-06-10	20.3500	20.3500	20.3500	20.3500	+0.345%	-0.491%
2021-06-09	20.2800	20.2800	20.2800	20.2800	-0.099%	-0.148%
2021-06-08	20.3000	20.3000	20.3000	20.3000	-0.148%	-0.246%
2021-06-07	20.3300	20.3300	20.3300	20.3300	+0.296%	-0.394%
2021-06-04	20.2700	20.2700	20.2700	20.2700	+0.796%	-0.099%
2021-06-03	20.1100	20.1100	20.1100	20.1100	-0.149%	+0.696%
2021-06-02	20.1400	20.1400	20.1400	20.1400	+0.199%	+0.546%
2021-06-01	20.1000	20.1000	20.1000	20.1000	+0.299%	+0.746%
2021-05-28	20.0400	20.0400	20.0400	20.0400	+0.100%	+1.048%
2021-05-27	20.0200	20.0200	20.0200	20.0200	+0.200%	+1.149%
2021-05-26	19.9800	19.9800	19.9800	19.9800	-0.200%	+1.351%
2021-05-24	20.0200	20.0200	20.0200	20.0200	+0.755%	+1.149%
2021-05-21	19.8700	19.8700	19.8700	19.8700	0.000%	+1.912%
2021-05-20	19.8700	19.8700	19.8700	19.8700	+0.761%	+1.912%
2021-05-19	19.7200	19.7200	19.7200	19.7200	-0.354%	+2.688%
2021-05-18	19.7900	19.7900	19.7900	19.7900	-0.702%	+2.324%
2021-05-17	19.9300	19.9300	19.9300	19.9300	-0.150%	+1.606%
2021-05-14	19.9600	19.9600	19.9600	19.9600	+1.268%	+1.453%
2021-05-13	19.7100	19.7100	19.7100	19.7100	+1.233%	+2.740%
2021-05-12	19.4700	19.4700	19.4700	19.4700	-1.667%	+4.006%
2021-05-11	19.8000	19.8000	19.8000	19.8000	-1.000%	+2.273%
2021-05-10	20.0000	20.0000	20.0000	20.0000	-0.646%	+1.250%
2021-05-07	20.1300	20.1300	20.1300	20.1300	+0.801%	+0.596%
2021-05-06	19.9700	19.9700	19.9700	19.9700	+0.910%	+1.402%
2021-05-05	19.7900	19.7900	19.7900	19.7900	+0.304%	+2.324%
2021-05-04	19.7300	19.7300	19.7300	19.7300	-0.354%	+2.636%
2021-05-03	19.8000	19.8000	19.8000	19.8000	+0.610%	+2.273%
2021-04-30	19.6800	19.6800	19.6800	19.6800	-0.706%	+2.896%
2021-04-29	19.8200	19.8200	19.8200	19.8200	+0.609%	+2.170%
2021-04-28	19.7000	19.7000	19.7000	19.7000	-0.101%	+2.792%
2021-04-27	19.7200	19.7200	19.7200	19.7200	+0.051%	+2.688%
2021-04-26	19.7100	19.7100	19.7100	19.7100	+0.051%	+2.740%
2021-04-23	19.7000	19.7000	19.7000	19.7000	+0.819%	+2.792%
2021-04-22	19.5400	19.5400	19.5400	19.5400	-0.812%	+3.634%
2021-04-21	19.7000	19.7000	19.7000	19.7000	+0.870%	+2.792%
2021-04-20	19.5300	19.5300	19.5300	19.5300	-0.813%	+3.687%
2021-04-19	19.6900	19.6900	19.6900	19.6900	-0.253%	+2.844%
2021-04-16	19.7400	19.7400	19.7400	19.7400	+0.458%	+2.584%
2021-04-15	19.6500	19.6500	19.6500	19.6500	+0.666%	+3.053%
2021-04-14	19.5200	19.5200	19.5200	19.5200	-0.102%	+3.740%
2021-04-13	19.5400	19.5400	19.5400	19.5400	+0.205%	+3.634%
2021-04-12	19.5000	19.5000	19.5000	19.5000	-0.051%	+3.846%
2021-04-09	19.5100	19.5100	19.5100	19.5100	+0.412%	+3.793%
2021-04-08	19.4300	19.4300	19.4300	19.4300	+0.258%	+4.220%
2021-04-07	19.3800	19.3800	19.3800	19.3800	+0.155%	+4.489%
2021-04-06	19.3500	19.3500	19.3500	19.3500	-0.103%	+4.651%
2021-04-05	19.3700	19.3700	19.3700	19.3700	+1.149%	+4.543%
2021-04-01	19.1500	19.1500	19.1500	19.1500	+1.055%	+5.744%
2021-03-31	18.9500	18.9500	18.9500	18.9500	-0.053%	+6.860%
2021-03-30	18.9600	18.9600	18.9600	18.9600	0.000%	+6.804%
2021-03-29	18.9600	18.9600	18.9600	18.9600	-0.263%	+6.804%
2021-03-26	19.0100	19.0100	19.0100	19.0100	+1.495%	+6.523%
2021-03-25	18.7300	18.7300	18.7300	18.7300	+0.537%	+8.115%
2021-03-24	18.6300	18.6300	18.6300	18.6300	-0.534%	+8.696%
2021-03-23	18.7300	18.7300	18.7300	18.7300	-1.161%	+8.115%
2021-03-22	18.9500	18.9500	18.9500	18.9500	+0.637%	+6.860%
2021-03-19	18.8300	18.8300	18.8300	18.8300	-0.053%	+7.541%
2021-03-18	18.8400	18.8400	18.8400	18.8400	-1.050%	+7.484%
2021-03-17	19.0400	19.0400	19.0400	19.0400	+0.105%	+6.355%
2021-03-16	19.0200	19.0200	19.0200	19.0200	-0.053%	+6.467%
2021-03-15	19.0300	19.0300	19.0300	19.0300	+0.369%	+6.411%
2021-03-12	18.9600	18.9600	18.9600	18.9600	+0.477%	+6.804%
2021-03-11	18.8700	18.8700	18.8700	18.8700	+0.694%	+7.313%
2021-03-10	18.7400	18.7400	18.7400	18.7400	+0.807%	+8.058%
2021-03-09	18.5900	18.5900	18.5900	18.5900	+0.650%	+8.930%
2021-03-08	18.4700	18.4700	18.4700	18.4700	-0.216%	+9.637%
2021-03-05	18.5100	18.5100	18.5100	18.5100	+1.871%	+9.400%
2021-03-04	18.1700	18.1700	18.1700	18.1700	-0.819%	+11.447%
2021-03-03	18.3200	18.3200	18.3200	18.3200	-0.651%	+10.535%
2021-03-02	18.4400	18.4400	18.4400	18.4400	-0.647%	+9.816%
2021-03-01	18.5600	18.5600	18.5600	18.5600	+2.146%	+9.106%
2021-02-26	18.1700	18.1700	18.1700	18.1700	-0.765%	+11.447%
2021-02-25	18.3100	18.3100	18.3100	18.3100	-1.928%	+10.595%
2021-02-24	18.6700	18.6700	18.6700	18.6700	+1.138%	+8.463%
2021-02-23	18.4600	18.4600	18.4600	18.4600	+0.108%	+9.697%
2021-02-22	18.4400	18.4400	18.4400	18.4400	-0.432%	+9.816%
2021-02-19	18.5200	18.5200	18.5200	18.5200	+0.271%	+9.341%
2021-02-18	18.4700	18.4700	18.4700	18.4700	-0.699%	+9.637%
2021-02-17	18.6000	18.6000	18.6000	18.6000	-0.161%	+8.871%
2021-02-16	18.6300	18.6300	18.6300	18.6300	+0.161%	+8.696%
2021-02-12	18.6000	18.6000	18.6000	18.6000	+0.378%	+8.871%
2021-02-11	18.5300	18.5300	18.5300	18.5300	+0.162%	+9.282%
2021-02-10	18.5000	18.5000	18.5000	18.5000	+0.054%	+9.459%
2021-02-09	18.4900	18.4900	18.4900	18.4900	+0.054%	+9.519%
2021-02-08	18.4800	18.4800	18.4800	18.4800	+0.818%	+9.578%
2021-02-05	18.3300	18.3300	18.3300	18.3300	+0.328%	+10.475%
2021-02-04	18.2700	18.2700	18.2700	18.2700	+1.163%	+10.837%
2021-02-03	18.0600	18.0600	18.0600	18.0600	+0.222%	+12.126%
2021-02-02	18.0200	18.0200	18.0200	18.0200	+0.952%	+12.375%
2021-02-01	17.8500	17.8500	17.8500	17.8500	+1.478%	+13.445%
2021-01-29	17.5900	17.5900	17.5900	17.5900	-1.951%	+15.122%
2021-01-28	17.9400	17.9400	17.9400	17.9400	+1.184%	+12.876%
2021-01-27	17.7300	17.7300	17.7300	17.7300	-2.582%	+14.213%
2021-01-26	18.2000	18.2000	18.2000	18.2000	+0.055%	+11.264%
2021-01-25	18.1900	18.1900	18.1900	18.1900	+0.276%	+11.325%
2021-01-22	18.1400	18.1400	18.1400	18.1400	-0.494%	+11.632%
2021-01-21	18.2300	18.2300	18.2300	18.2300	+0.055%	+11.081%
2021-01-20	18.2200	18.2200	18.2200	18.2200	+0.942%	+11.142%
2021-01-19	18.0500	18.0500	18.0500	18.0500	+0.725%	+12.188%
2021-01-15	17.9200	17.9200	17.9200	17.9200	-0.720%	+13.002%
2021-01-14	18.0500	18.0500	18.0500	18.0500	+0.334%	+12.188%
2021-01-13	17.9900	17.9900	17.9900	17.9900	+0.279%	+12.563%
2021-01-12	17.9400	17.9400	17.9400	17.9400	+0.168%	+12.876%
2021-01-11	17.9100	17.9100	17.9100	17.9100	+0.168%	+13.065%
2021-01-08	17.8800	17.8800	17.8800	17.8800	0.000%	+13.255%
2021-01-07	17.8800	17.8800	17.8800	17.8800	+1.361%	+13.255%
2021-01-06	17.6400	17.6400	17.6400	17.6400	+1.379%	+14.796%
2021-01-05	17.4000	17.4000	17.4000	17.4000	+0.870%	+16.379%
2021-01-04	17.2500	17.2500	17.2500	17.2500	-1.203%	+17.391%
2020-12-31	17.4600	17.4600	17.4600	17.4600	+0.576%	+15.979%
2020-12-30	17.3600	17.3600	17.3600	17.3600	-0.058%	+16.647%
2020-12-29	17.3700	17.3700	17.3700	17.3700	-0.058%	+16.580%
2020-12-28	17.3800	17.3800	17.3800	17.3800	+0.754%	+16.513%
2020-12-24	17.2500	17.2500	17.2500	17.2500	+0.232%	+17.391%
2020-12-23	17.2100	17.2100	17.2100	17.2100	+0.408%	+17.664%
2020-12-22	17.1400	17.1400	17.1400	17.1400	-0.175%	+18.145%
2020-12-21	17.1700	17.1700	17.1700	17.1700	-0.174%	+17.938%
2020-12-18	17.2000	17.2000	17.2000	17.2000	-0.578%	+17.733%
2020-12-17	17.3000	17.3000	17.3000	17.3000	-1.760%	+17.052%
2020-12-16	17.6100	17.6100	17.6100	17.6100	+0.285%	+14.991%
2020-12-15	17.5600	17.5600	17.5600	17.5600	+1.620%	+15.319%
2020-12-14	17.2800	17.2800	17.2800	17.2800	-0.518%	+17.188%
2020-12-11	17.3700	17.3700	17.3700	17.3700	-0.287%	+16.580%
2020-12-10	17.4200	17.4200	17.4200	17.4200	+0.115%	+16.246%
2020-12-09	17.4000	17.4000	17.4000	17.4000	-0.344%	+16.379%
2020-12-08	17.4600	17.4600	17.4600	17.4600	+0.172%	+15.979%
2020-12-07	17.4300	17.4300	17.4300	17.4300	-0.286%	+16.179%
2020-12-04	17.4800	17.4800	17.4800	17.4800	+1.040%	+15.847%
2020-12-03	17.3000	17.3000	17.3000	17.3000	+0.058%	+17.052%
2020-12-02	17.2900	17.2900	17.2900	17.2900	+0.290%	+17.120%
2020-12-01	17.2400	17.2400	17.2400	17.2400	+1.293%	+17.459%
2020-11-30	17.0200	17.0200	17.0200	17.0200	-1.161%	+18.978%
2020-11-27	17.2200	17.2200	17.2200	17.2200	+0.175%	+17.596%
2020-11-26	17.1900	17.1900	17.1900	17.1900	0.000%	+17.801%
2020-11-25	17.1900	17.1900	17.1900	17.1900	-0.174%	+17.801%
2020-11-24	17.2200	17.2200	17.2200	17.2200	+1.954%	+17.596%
2020-11-23	16.8900	16.8900	16.8900	16.8900	+0.836%	+19.893%
2020-11-20	16.7500	16.7500	16.7500	16.7500	-0.593%	+20.896%
2020-11-19	16.8500	16.8500	16.8500	16.8500	+0.298%	+20.178%
2020-11-18	16.8000	16.8000	16.8000	16.8000	-0.768%	+20.536%
2020-11-17	16.9300	16.9300	16.9300	16.9300	-0.529%	+19.610%
2020-11-16	17.0200	17.0200	17.0200	17.0200	+1.491%	+18.978%
2020-11-13	16.7700	16.7700	16.7700	16.7700	+1.391%	+20.751%
2020-11-12	16.5400	16.5400	16.5400	16.5400	-0.958%	+22.430%
2020-11-11	16.7000	16.7000	16.7000	16.7000	+0.906%	+21.257%
2020-11-10	16.5500	16.5500	16.5500	16.5500	+0.547%	+22.356%
2020-11-09	16.4600	16.4600	16.4600	16.4600	+1.731%	+23.026%
2020-11-06	16.1800	16.1800	16.1800	16.1800	-0.185%	+25.155%
2020-11-05	16.2100	16.2100	16.2100	16.2100	+1.758%	+24.923%
2020-11-04	15.9300	15.9300	15.9300	15.9300	+1.594%	+27.119%
2020-11-03	15.6800	15.6800	15.6800	15.6800	+2.150%	+29.145%
2020-11-02	15.3500	15.3500	15.3500	15.3500	+1.454%	+31.922%
2020-10-30	15.1300	15.1300	15.1300	15.1300	-0.787%	+33.840%
2020-10-29	15.2500	15.2500	15.2500	15.2500	+1.194%	+32.787%
2020-10-28	15.0700	15.0700	15.0700	15.0700	-3.087%	+34.373%
2020-10-27	15.5500	15.5500	15.5500	15.5500	-0.955%	+30.225%
2020-10-26	15.7000	15.7000	15.7000	15.7000	-1.691%	+28.981%
2020-10-23	15.9700	15.9700	15.9700	15.9700	+0.188%	+26.800%
2020-10-22	15.9400	15.9400	15.9400	15.9400	+0.568%	+27.039%
2020-10-21	15.8500	15.8500	15.8500	15.8500	-0.189%	+27.760%
2020-10-20	15.8800	15.8800	15.8800	15.8800	+0.443%	+27.519%
2020-10-19	15.8100	15.8100	15.8100	15.8100	-1.311%	+28.083%
2020-10-16	16.0200	16.0200	16.0200	16.0200	-0.062%	+26.404%
2020-10-15	16.0300	16.0300	16.0300	16.0300	-0.125%	+26.326%
2020-10-14	16.0500	16.0500	16.0500	16.0500	-0.742%	+26.168%
2020-10-13	16.1700	16.1700	16.1700	16.1700	-0.798%	+25.232%
2020-10-12	16.3000	16.3000	16.3000	16.3000	+1.431%	+24.233%
2020-10-09	16.0700	16.0700	16.0700	16.0700	+0.626%	+26.011%
2020-10-08	15.9700	15.9700	15.9700	15.9700	+1.140%	+26.800%
2020-10-07	15.7900	15.7900	15.7900	15.7900	+1.413%	+28.246%
2020-10-06	15.5700	15.5700	15.5700	15.5700	-1.143%	+30.058%
2020-10-05	15.7500	15.7500	15.7500	15.7500	+1.810%	+28.571%

.dark-mode .BFPlfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFPlfj{ color: #333333; background-color: white; border: 2px solid #333333; }EQNSXMFS EQUITY INCOME FD CL R2mf NASDAQ

EQNSX
MFS EQUITY INCOME FD CL R2
mf NASDAQ