Dark

EQNRX
MFS EQUITY INCOME FD CL R1
mf NASDAQ

Inactive

Mar 29, 2022

20.27USD+1.401%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2700	20.2700	20.2700	20.2700	+1.401%	0.000%
2022-03-25	19.9900	19.9900	19.9900	19.9900	+0.655%	+1.401%
2022-03-24	19.8600	19.8600	19.8600	19.8600	+1.069%	+2.064%
2022-03-23	19.6500	19.6500	19.6500	19.6500	-0.958%	+3.155%
2022-03-22	19.8400	19.8400	19.8400	19.8400	+0.813%	+2.167%
2022-03-21	19.6800	19.6800	19.6800	19.6800	0.000%	+2.998%
2022-03-18	19.6800	19.6800	19.6800	19.6800	+0.768%	+2.998%
2022-03-17	19.5300	19.5300	19.5300	19.5300	+0.982%	+3.789%
2022-03-16	19.3400	19.3400	19.3400	19.3400	+2.274%	+4.809%
2022-03-15	18.9100	18.9100	18.9100	18.9100	+1.285%	+7.192%
2022-03-14	18.6700	18.6700	18.6700	18.6700	-0.533%	+8.570%
2022-03-11	18.7700	18.7700	18.7700	18.7700	-0.845%	+7.991%
2022-03-10	18.9300	18.9300	18.9300	18.9300	-0.316%	+7.079%
2022-03-09	18.9900	18.9900	18.9900	18.9900	+2.207%	+6.740%
2022-03-08	18.5800	18.5800	18.5800	18.5800	-0.268%	+9.096%
2022-03-07	18.6300	18.6300	18.6300	18.6300	-2.665%	+8.803%
2022-03-04	19.1400	19.1400	19.1400	19.1400	-0.880%	+5.904%
2022-03-03	19.3100	19.3100	19.3100	19.3100	-0.103%	+4.972%
2022-03-02	19.3300	19.3300	19.3300	19.3300	+1.790%	+4.863%
2022-03-01	18.9900	18.9900	18.9900	18.9900	-1.657%	+6.740%
2022-02-28	19.3100	19.3100	19.3100	19.3100	-0.669%	+4.972%
2022-02-25	19.4400	19.4400	19.4400	19.4400	+2.370%	+4.270%
2022-02-24	18.9900	18.9900	18.9900	18.9900	-0.105%	+6.740%
2022-02-23	19.0100	19.0100	19.0100	19.0100	-1.195%	+6.628%
2022-02-22	19.2400	19.2400	19.2400	19.2400	-1.080%	+5.353%
2022-02-18	19.4500	19.4500	19.4500	19.4500	-0.512%	+4.216%
2022-02-17	19.5500	19.5500	19.5500	19.5500	-1.561%	+3.683%
2022-02-16	19.8600	19.8600	19.8600	19.8600	+0.101%	+2.064%
2022-02-15	19.8400	19.8400	19.8400	19.8400	+1.121%	+2.167%
2022-02-14	19.6200	19.6200	19.6200	19.6200	-0.658%	+3.313%
2022-02-11	19.7500	19.7500	19.7500	19.7500	-1.250%	+2.633%
2022-02-10	20.0000	20.0000	20.0000	20.0000	-1.283%	+1.350%
2022-02-09	20.2600	20.2600	20.2600	20.2600	+1.148%	+0.049%
2022-02-08	20.0300	20.0300	20.0300	20.0300	+0.653%	+1.198%
2022-02-07	19.9000	19.9000	19.9000	19.9000	-0.100%	+1.859%
2022-02-04	19.9200	19.9200	19.9200	19.9200	+0.201%	+1.757%
2022-02-03	19.8800	19.8800	19.8800	19.8800	-2.069%	+1.962%
2022-02-02	20.3000	20.3000	20.3000	20.3000	+1.045%	-0.148%
2022-02-01	20.0900	20.0900	20.0900	20.0900	+1.056%	+0.896%
2022-01-31	19.8800	19.8800	19.8800	19.8800	+1.016%	+1.962%
2022-01-28	19.6800	19.6800	19.6800	19.6800	+1.600%	+2.998%
2022-01-27	19.3700	19.3700	19.3700	19.3700	-0.411%	+4.646%
2022-01-26	19.4500	19.4500	19.4500	19.4500	+0.206%	+4.216%
2022-01-25	19.4100	19.4100	19.4100	19.4100	-0.614%	+4.431%
2022-01-24	19.5300	19.5300	19.5300	19.5300	-0.153%	+3.789%
2022-01-21	19.5600	19.5600	19.5600	19.5600	-1.162%	+3.630%
2022-01-20	19.7900	19.7900	19.7900	19.7900	-1.149%	+2.425%
2022-01-19	20.0200	20.0200	20.0200	20.0200	-0.744%	+1.249%
2022-01-18	20.1700	20.1700	20.1700	20.1700	-1.706%	+0.496%
2022-01-14	20.5200	20.5200	20.5200	20.5200	-0.049%	-1.218%
2022-01-13	20.5300	20.5300	20.5300	20.5300	-0.581%	-1.266%
2022-01-12	20.6500	20.6500	20.6500	20.6500	+0.243%	-1.840%
2022-01-11	20.6000	20.6000	20.6000	20.6000	+0.832%	-1.602%
2022-01-10	20.4300	20.4300	20.4300	20.4300	+0.049%	-0.783%
2022-01-07	20.4200	20.4200	20.4200	20.4200	+0.196%	-0.735%
2022-01-06	20.3800	20.3800	20.3800	20.3800	+0.295%	-0.540%
2022-01-05	20.3200	20.3200	20.3200	20.3200	-1.119%	-0.246%
2022-01-04	20.5500	20.5500	20.5500	20.5500	+0.538%	-1.363%
2022-01-03	20.4400	20.4400	20.4400	20.4400	+0.492%	-0.832%
2021-12-31	20.3400	20.3400	20.3400	20.3400	0.000%	-0.344%
2021-12-30	20.3400	20.3400	20.3400	20.3400	-0.147%	-0.344%
2021-12-29	20.3700	20.3700	20.3700	20.3700	+0.197%	-0.491%
2021-12-28	20.3300	20.3300	20.3300	20.3300	+0.197%	-0.295%
2021-12-27	20.2900	20.2900	20.2900	20.2900	+1.197%	-0.099%
2021-12-23	20.0500	20.0500	20.0500	20.0500	+0.501%	+1.097%
2021-12-22	19.9500	19.9500	19.9500	19.9500	+0.808%	+1.604%
2021-12-21	19.7900	19.7900	19.7900	19.7900	+1.487%	+2.425%
2021-12-20	19.5000	19.5000	19.5000	19.5000	-0.965%	+3.949%
2021-12-17	19.6900	19.6900	19.6900	19.6900	-1.204%	+2.946%
2021-12-16	19.9300	19.9300	19.9300	19.9300	-6.388%	+1.706%
2021-12-15	21.2900	21.2900	21.2900	21.2900	+1.092%	-4.791%
2021-12-14	21.0600	21.0600	21.0600	21.0600	-0.613%	-3.751%
2021-12-13	21.1900	21.1900	21.1900	21.1900	-0.703%	-4.342%
2021-12-10	21.3400	21.3400	21.3400	21.3400	+0.803%	-5.014%
2021-12-09	21.1700	21.1700	21.1700	21.1700	-0.470%	-4.251%
2021-12-08	21.2700	21.2700	21.2700	21.2700	0.000%	-4.701%
2021-12-07	21.2700	21.2700	21.2700	21.2700	+1.238%	-4.701%
2021-12-06	21.0100	21.0100	21.0100	21.0100	+1.302%	-3.522%
2021-12-03	20.7400	20.7400	20.7400	20.7400	-0.575%	-2.266%
2021-12-02	20.8600	20.8600	20.8600	20.8600	+1.509%	-2.828%
2021-12-01	20.5500	20.5500	20.5500	20.5500	-0.388%	-1.363%
2021-11-30	20.6300	20.6300	20.6300	20.6300	-1.762%	-1.745%
2021-11-29	21.0000	21.0000	21.0000	21.0000	+0.382%	-3.476%
2021-11-26	20.9200	20.9200	20.9200	20.9200	-2.471%	-3.107%
2021-11-24	21.4500	21.4500	21.4500	21.4500	-0.047%	-5.501%
2021-11-23	21.4600	21.4600	21.4600	21.4600	+0.562%	-5.545%
2021-11-22	21.3400	21.3400	21.3400	21.3400	+0.188%	-5.014%
2021-11-19	21.3000	21.3000	21.3000	21.3000	-0.699%	-4.836%
2021-11-18	21.4500	21.4500	21.4500	21.4500	+0.140%	-5.501%
2021-11-17	21.4200	21.4200	21.4200	21.4200	-0.140%	-5.369%
2021-11-16	21.4500	21.4500	21.4500	21.4500	0.000%	-5.501%
2021-11-15	21.4500	21.4500	21.4500	21.4500	-0.047%	-5.501%
2021-11-12	21.4600	21.4600	21.4600	21.4600	+0.515%	-5.545%
2021-11-11	21.3500	21.3500	21.3500	21.3500	+0.188%	-5.059%
2021-11-10	21.3100	21.3100	21.3100	21.3100	-0.560%	-4.880%
2021-11-09	21.4300	21.4300	21.4300	21.4300	-0.047%	-5.413%
2021-11-08	21.4400	21.4400	21.4400	21.4400	+0.140%	-5.457%
2021-11-05	21.4100	21.4100	21.4100	21.4100	0.000%	-5.325%
2021-11-04	21.4100	21.4100	21.4100	21.4100	-0.233%	-5.325%
2021-11-03	21.4600	21.4600	21.4600	21.4600	+0.421%	-5.545%
2021-11-02	21.3700	21.3700	21.3700	21.3700	+0.565%	-5.147%
2021-11-01	21.2500	21.2500	21.2500	21.2500	+0.425%	-4.612%
2021-10-29	21.1600	21.1600	21.1600	21.1600	-0.283%	-4.206%
2021-10-28	21.2200	21.2200	21.2200	21.2200	+0.903%	-4.477%
2021-10-27	21.0300	21.0300	21.0300	21.0300	-0.614%	-3.614%
2021-10-26	21.1600	21.1600	21.1600	21.1600	+0.095%	-4.206%
2021-10-25	21.1400	21.1400	21.1400	21.1400	+0.237%	-4.115%
2021-10-22	21.0900	21.0900	21.0900	21.0900	-0.237%	-3.888%
2021-10-21	21.1400	21.1400	21.1400	21.1400	-0.142%	-4.115%
2021-10-20	21.1700	21.1700	21.1700	21.1700	+0.522%	-4.251%
2021-10-19	21.0600	21.0600	21.0600	21.0600	+0.717%	-3.751%
2021-10-18	20.9100	20.9100	20.9100	20.9100	+0.048%	-3.061%
2021-10-15	20.9000	20.9000	20.9000	20.9000	+0.820%	-3.014%
2021-10-14	20.7300	20.7300	20.7300	20.7300	+1.667%	-2.219%
2021-10-13	20.3900	20.3900	20.3900	20.3900	+0.197%	-0.589%
2021-10-12	20.3500	20.3500	20.3500	20.3500	-0.245%	-0.393%
2021-10-11	20.4000	20.4000	20.4000	20.4000	-0.488%	-0.637%
2021-10-08	20.5000	20.5000	20.5000	20.5000	0.000%	-1.122%
2021-10-07	20.5000	20.5000	20.5000	20.5000	+0.688%	-1.122%
2021-10-06	20.3600	20.3600	20.3600	20.3600	+0.345%	-0.442%
2021-10-05	20.2900	20.2900	20.2900	20.2900	+0.845%	-0.099%
2021-10-04	20.1200	20.1200	20.1200	20.1200	-0.593%	+0.746%
2021-10-01	20.2400	20.2400	20.2400	20.2400	+1.048%	+0.148%
2021-09-30	20.0300	20.0300	20.0300	20.0300	-1.135%	+1.198%
2021-09-29	20.2600	20.2600	20.2600	20.2600	+0.198%	+0.049%
2021-09-28	20.2200	20.2200	20.2200	20.2200	-1.462%	+0.247%
2021-09-27	20.5200	20.5200	20.5200	20.5200	+0.195%	-1.218%
2021-09-24	20.4800	20.4800	20.4800	20.4800	-0.049%	-1.025%
2021-09-23	20.4900	20.4900	20.4900	20.4900	+0.787%	-1.074%
2021-09-22	20.3300	20.3300	20.3300	20.3300	+0.793%	-0.295%
2021-09-21	20.1700	20.1700	20.1700	20.1700	-0.099%	+0.496%
2021-09-20	20.1900	20.1900	20.1900	20.1900	-1.704%	+0.396%
2021-09-17	20.5400	20.5400	20.5400	20.5400	-0.964%	-1.315%
2021-09-16	20.7400	20.7400	20.7400	20.7400	-0.384%	-2.266%
2021-09-15	20.8200	20.8200	20.8200	20.8200	+0.823%	-2.642%
2021-09-14	20.6500	20.6500	20.6500	20.6500	-0.817%	-1.840%
2021-09-13	20.8200	20.8200	20.8200	20.8200	+0.531%	-2.642%
2021-09-10	20.7100	20.7100	20.7100	20.7100	-0.671%	-2.125%
2021-09-09	20.8500	20.8500	20.8500	20.8500	-0.714%	-2.782%
2021-09-08	21.0000	21.0000	21.0000	21.0000	-0.190%	-3.476%
2021-09-07	21.0400	21.0400	21.0400	21.0400	-0.567%	-3.660%
2021-09-03	21.1600	21.1600	21.1600	21.1600	+0.047%	-4.206%
2021-09-02	21.1500	21.1500	21.1500	21.1500	+0.571%	-4.161%
2021-09-01	21.0300	21.0300	21.0300	21.0300	+0.048%	-3.614%
2021-08-31	21.0200	21.0200	21.0200	21.0200	0.000%	-3.568%
2021-08-30	21.0200	21.0200	21.0200	21.0200	+0.143%	-3.568%
2021-08-27	20.9900	20.9900	20.9900	20.9900	+0.768%	-3.430%
2021-08-26	20.8300	20.8300	20.8300	20.8300	-0.668%	-2.688%
2021-08-25	20.9700	20.9700	20.9700	20.9700	+0.335%	-3.338%
2021-08-24	20.9000	20.9000	20.9000	20.9000	+0.288%	-3.014%
2021-08-23	20.8400	20.8400	20.8400	20.8400	+0.676%	-2.735%
2021-08-20	20.7000	20.7000	20.7000	20.7000	+0.632%	-2.077%
2021-08-19	20.5700	20.5700	20.5700	20.5700	-0.387%	-1.458%
2021-08-18	20.6500	20.6500	20.6500	20.6500	-0.959%	-1.840%
2021-08-17	20.8500	20.8500	20.8500	20.8500	-0.620%	-2.782%
2021-08-16	20.9800	20.9800	20.9800	20.9800	+0.095%	-3.384%
2021-08-13	20.9600	20.9600	20.9600	20.9600	+0.096%	-3.292%
2021-08-12	20.9400	20.9400	20.9400	20.9400	+0.239%	-3.200%
2021-08-11	20.8900	20.8900	20.8900	20.8900	+0.578%	-2.968%
2021-08-10	20.7700	20.7700	20.7700	20.7700	+0.387%	-2.407%
2021-08-09	20.6900	20.6900	20.6900	20.6900	-0.048%	-2.030%
2021-08-06	20.7000	20.7000	20.7000	20.7000	+0.291%	-2.077%
2021-08-05	20.6400	20.6400	20.6400	20.6400	+0.340%	-1.793%
2021-08-04	20.5700	20.5700	20.5700	20.5700	-0.628%	-1.458%
2021-08-03	20.7000	20.7000	20.7000	20.7000	+0.976%	-2.077%
2021-08-02	20.5000	20.5000	20.5000	20.5000	-0.195%	-1.122%
2021-07-30	20.5400	20.5400	20.5400	20.5400	-0.533%	-1.315%
2021-07-29	20.6500	20.6500	20.6500	20.6500	+0.536%	-1.840%
2021-07-28	20.5400	20.5400	20.5400	20.5400	+0.049%	-1.315%
2021-07-27	20.5300	20.5300	20.5300	20.5300	-0.388%	-1.266%
2021-07-26	20.6100	20.6100	20.6100	20.6100	+0.292%	-1.650%
2021-07-23	20.5500	20.5500	20.5500	20.5500	+0.834%	-1.363%
2021-07-22	20.3800	20.3800	20.3800	20.3800	-0.147%	-0.540%
2021-07-21	20.4100	20.4100	20.4100	20.4100	+0.890%	-0.686%
2021-07-20	20.2300	20.2300	20.2300	20.2300	+1.404%	+0.198%
2021-07-19	19.9500	19.9500	19.9500	19.9500	-1.821%	+1.604%
2021-07-16	20.3200	20.3200	20.3200	20.3200	-0.636%	-0.246%
2021-07-15	20.4500	20.4500	20.4500	20.4500	-0.293%	-0.880%
2021-07-14	20.5100	20.5100	20.5100	20.5100	+0.049%	-1.170%
2021-07-13	20.5000	20.5000	20.5000	20.5000	-0.485%	-1.122%
2021-07-12	20.6000	20.6000	20.6000	20.6000	+0.980%	-1.602%
2021-07-06	20.4000	20.4000	20.4000	20.4000	-0.536%	-0.637%
2021-07-02	20.5100	20.5100	20.5100	20.5100	+0.687%	-1.170%
2021-07-01	20.3700	20.3700	20.3700	20.3700	+0.444%	-0.491%
2021-06-30	20.2800	20.2800	20.2800	20.2800	+0.198%	-0.049%
2021-06-29	20.2400	20.2400	20.2400	20.2400	-0.049%	+0.148%
2021-06-28	20.2500	20.2500	20.2500	20.2500	0.000%	+0.099%
2021-06-25	20.2500	20.2500	20.2500	20.2500	+0.496%	+0.099%
2021-06-24	20.1500	20.1500	20.1500	20.1500	+0.449%	+0.596%
2021-06-23	20.0600	20.0600	20.0600	20.0600	-0.249%	+1.047%
2021-06-22	20.1100	20.1100	20.1100	20.1100	+0.299%	+0.796%
2021-06-21	20.0500	20.0500	20.0500	20.0500	+1.314%	+1.097%
2021-06-18	19.7900	19.7900	19.7900	19.7900	-1.640%	+2.425%
2021-06-17	20.1200	20.1200	20.1200	20.1200	-0.593%	+0.746%
2021-06-16	20.2400	20.2400	20.2400	20.2400	-0.589%	+0.148%
2021-06-15	20.3600	20.3600	20.3600	20.3600	-0.245%	-0.442%
2021-06-14	20.4100	20.4100	20.4100	20.4100	+0.098%	-0.686%
2021-06-11	20.3900	20.3900	20.3900	20.3900	+0.098%	-0.589%
2021-06-10	20.3700	20.3700	20.3700	20.3700	+0.345%	-0.491%
2021-06-09	20.3000	20.3000	20.3000	20.3000	-0.148%	-0.148%
2021-06-08	20.3300	20.3300	20.3300	20.3300	-0.098%	-0.295%
2021-06-07	20.3500	20.3500	20.3500	20.3500	+0.296%	-0.393%
2021-06-04	20.2900	20.2900	20.2900	20.2900	+0.795%	-0.099%
2021-06-03	20.1300	20.1300	20.1300	20.1300	-0.149%	+0.695%
2021-06-02	20.1600	20.1600	20.1600	20.1600	+0.199%	+0.546%
2021-06-01	20.1200	20.1200	20.1200	20.1200	+0.249%	+0.746%
2021-05-28	20.0700	20.0700	20.0700	20.0700	+0.100%	+0.997%
2021-05-27	20.0500	20.0500	20.0500	20.0500	+0.200%	+1.097%
2021-05-26	20.0100	20.0100	20.0100	20.0100	-0.200%	+1.299%
2021-05-24	20.0500	20.0500	20.0500	20.0500	+0.804%	+1.097%
2021-05-21	19.8900	19.8900	19.8900	19.8900	0.000%	+1.911%
2021-05-20	19.8900	19.8900	19.8900	19.8900	+0.709%	+1.911%
2021-05-19	19.7500	19.7500	19.7500	19.7500	-0.353%	+2.633%
2021-05-18	19.8200	19.8200	19.8200	19.8200	-0.701%	+2.270%
2021-05-17	19.9600	19.9600	19.9600	19.9600	-0.150%	+1.553%
2021-05-14	19.9900	19.9900	19.9900	19.9900	+1.266%	+1.401%
2021-05-13	19.7400	19.7400	19.7400	19.7400	+1.231%	+2.685%
2021-05-12	19.5000	19.5000	19.5000	19.5000	-1.664%	+3.949%
2021-05-11	19.8300	19.8300	19.8300	19.8300	-0.999%	+2.219%
2021-05-10	20.0300	20.0300	20.0300	20.0300	-0.645%	+1.198%
2021-05-07	20.1600	20.1600	20.1600	20.1600	+0.800%	+0.546%
2021-05-06	20.0000	20.0000	20.0000	20.0000	+0.908%	+1.350%
2021-05-05	19.8200	19.8200	19.8200	19.8200	+0.304%	+2.270%
2021-05-04	19.7600	19.7600	19.7600	19.7600	-0.353%	+2.581%
2021-05-03	19.8300	19.8300	19.8300	19.8300	+0.558%	+2.219%
2021-04-30	19.7200	19.7200	19.7200	19.7200	-0.655%	+2.789%
2021-04-29	19.8500	19.8500	19.8500	19.8500	+0.608%	+2.116%
2021-04-28	19.7300	19.7300	19.7300	19.7300	-0.101%	+2.737%
2021-04-27	19.7500	19.7500	19.7500	19.7500	+0.051%	+2.633%
2021-04-26	19.7400	19.7400	19.7400	19.7400	+0.051%	+2.685%
2021-04-23	19.7300	19.7300	19.7300	19.7300	+0.818%	+2.737%
2021-04-22	19.5700	19.5700	19.5700	19.5700	-0.861%	+3.577%
2021-04-21	19.7400	19.7400	19.7400	19.7400	+0.920%	+2.685%
2021-04-20	19.5600	19.5600	19.5600	19.5600	-0.811%	+3.630%
2021-04-19	19.7200	19.7200	19.7200	19.7200	-0.303%	+2.789%
2021-04-16	19.7800	19.7800	19.7800	19.7800	+0.508%	+2.477%
2021-04-15	19.6800	19.6800	19.6800	19.6800	+0.665%	+2.998%
2021-04-14	19.5500	19.5500	19.5500	19.5500	-0.102%	+3.683%
2021-04-13	19.5700	19.5700	19.5700	19.5700	+0.205%	+3.577%
2021-04-12	19.5300	19.5300	19.5300	19.5300	-0.102%	+3.789%
2021-04-09	19.5500	19.5500	19.5500	19.5500	+0.411%	+3.683%
2021-04-08	19.4700	19.4700	19.4700	19.4700	+0.257%	+4.109%
2021-04-07	19.4200	19.4200	19.4200	19.4200	+0.206%	+4.377%
2021-04-06	19.3800	19.3800	19.3800	19.3800	-0.155%	+4.592%
2021-04-05	19.4100	19.4100	19.4100	19.4100	+1.146%	+4.431%
2021-04-01	19.1900	19.1900	19.1900	19.1900	+1.053%	+5.628%
2021-03-31	18.9900	18.9900	18.9900	18.9900	-0.053%	+6.740%
2021-03-30	19.0000	19.0000	19.0000	19.0000	0.000%	+6.684%
2021-03-29	19.0000	19.0000	19.0000	19.0000	-0.262%	+6.684%
2021-03-26	19.0500	19.0500	19.0500	19.0500	+1.492%	+6.404%
2021-03-25	18.7700	18.7700	18.7700	18.7700	+0.643%	+7.991%
2021-03-24	18.6500	18.6500	18.6500	18.6500	-0.533%	+8.686%
2021-03-23	18.7500	18.7500	18.7500	18.7500	-1.160%	+8.107%
2021-03-22	18.9700	18.9700	18.9700	18.9700	+0.690%	+6.853%
2021-03-19	18.8400	18.8400	18.8400	18.8400	-0.106%	+7.590%
2021-03-18	18.8600	18.8600	18.8600	18.8600	-0.997%	+7.476%
2021-03-17	19.0500	19.0500	19.0500	19.0500	+0.053%	+6.404%
2021-03-16	19.0400	19.0400	19.0400	19.0400	-0.052%	+6.460%
2021-03-15	19.0500	19.0500	19.0500	19.0500	+0.369%	+6.404%
2021-03-12	18.9800	18.9800	18.9800	18.9800	+0.476%	+6.797%
2021-03-11	18.8900	18.8900	18.8900	18.8900	+0.693%	+7.305%
2021-03-10	18.7600	18.7600	18.7600	18.7600	+0.806%	+8.049%
2021-03-09	18.6100	18.6100	18.6100	18.6100	+0.703%	+8.920%
2021-03-08	18.4800	18.4800	18.4800	18.4800	-0.270%	+9.686%
2021-03-05	18.5300	18.5300	18.5300	18.5300	+1.869%	+9.390%
2021-03-04	18.1900	18.1900	18.1900	18.1900	-0.818%	+11.435%
2021-03-03	18.3400	18.3400	18.3400	18.3400	-0.650%	+10.523%
2021-03-02	18.4600	18.4600	18.4600	18.4600	-0.646%	+9.805%
2021-03-01	18.5800	18.5800	18.5800	18.5800	+2.144%	+9.096%
2021-02-26	18.1900	18.1900	18.1900	18.1900	-0.764%	+11.435%
2021-02-25	18.3300	18.3300	18.3300	18.3300	-1.926%	+10.584%
2021-02-24	18.6900	18.6900	18.6900	18.6900	+1.136%	+8.454%
2021-02-23	18.4800	18.4800	18.4800	18.4800	+0.054%	+9.686%
2021-02-22	18.4700	18.4700	18.4700	18.4700	-0.378%	+9.746%
2021-02-19	18.5400	18.5400	18.5400	18.5400	+0.270%	+9.331%
2021-02-18	18.4900	18.4900	18.4900	18.4900	-0.751%	+9.627%
2021-02-17	18.6300	18.6300	18.6300	18.6300	-0.107%	+8.803%
2021-02-16	18.6500	18.6500	18.6500	18.6500	+0.161%	+8.686%
2021-02-12	18.6200	18.6200	18.6200	18.6200	+0.377%	+8.861%
2021-02-11	18.5500	18.5500	18.5500	18.5500	+0.162%	+9.272%
2021-02-10	18.5200	18.5200	18.5200	18.5200	0.000%	+9.449%
2021-02-09	18.5200	18.5200	18.5200	18.5200	+0.108%	+9.449%
2021-02-08	18.5000	18.5000	18.5000	18.5000	+0.763%	+9.568%
2021-02-05	18.3600	18.3600	18.3600	18.3600	+0.383%	+10.403%
2021-02-04	18.2900	18.2900	18.2900	18.2900	+1.162%	+10.826%
2021-02-03	18.0800	18.0800	18.0800	18.0800	+0.166%	+12.113%
2021-02-02	18.0500	18.0500	18.0500	18.0500	+0.951%	+12.299%
2021-02-01	17.8800	17.8800	17.8800	17.8800	+1.533%	+13.367%
2021-01-29	17.6100	17.6100	17.6100	17.6100	-2.003%	+15.105%
2021-01-28	17.9700	17.9700	17.9700	17.9700	+1.182%	+12.799%
2021-01-27	17.7600	17.7600	17.7600	17.7600	-2.578%	+14.133%
2021-01-26	18.2300	18.2300	18.2300	18.2300	+0.055%	+11.190%
2021-01-25	18.2200	18.2200	18.2200	18.2200	+0.275%	+11.251%
2021-01-22	18.1700	18.1700	18.1700	18.1700	-0.493%	+11.558%
2021-01-21	18.2600	18.2600	18.2600	18.2600	+0.055%	+11.008%
2021-01-20	18.2500	18.2500	18.2500	18.2500	+0.940%	+11.068%
2021-01-19	18.0800	18.0800	18.0800	18.0800	+0.724%	+12.113%
2021-01-15	17.9500	17.9500	17.9500	17.9500	-0.719%	+12.925%
2021-01-14	18.0800	18.0800	18.0800	18.0800	+0.333%	+12.113%
2021-01-13	18.0200	18.0200	18.0200	18.0200	+0.278%	+12.486%
2021-01-12	17.9700	17.9700	17.9700	17.9700	+0.167%	+12.799%
2021-01-11	17.9400	17.9400	17.9400	17.9400	+0.168%	+12.988%
2021-01-08	17.9100	17.9100	17.9100	17.9100	0.000%	+13.177%
2021-01-07	17.9100	17.9100	17.9100	17.9100	+1.301%	+13.177%
2021-01-06	17.6800	17.6800	17.6800	17.6800	+1.376%	+14.649%
2021-01-05	17.4400	17.4400	17.4400	17.4400	+0.926%	+16.227%
2021-01-04	17.2800	17.2800	17.2800	17.2800	-1.201%	+17.303%
2020-12-31	17.4900	17.4900	17.4900	17.4900	+0.575%	+15.895%
2020-12-30	17.3900	17.3900	17.3900	17.3900	-0.115%	+16.561%
2020-12-29	17.4100	17.4100	17.4100	17.4100	-0.057%	+16.427%
2020-12-28	17.4200	17.4200	17.4200	17.4200	+0.810%	+16.361%
2020-12-24	17.2800	17.2800	17.2800	17.2800	+0.174%	+17.303%
2020-12-23	17.2500	17.2500	17.2500	17.2500	+0.407%	+17.507%
2020-12-22	17.1800	17.1800	17.1800	17.1800	-0.174%	+17.986%
2020-12-21	17.2100	17.2100	17.2100	17.2100	-0.174%	+17.780%
2020-12-18	17.2400	17.2400	17.2400	17.2400	-0.577%	+17.575%
2020-12-17	17.3400	17.3400	17.3400	17.3400	-1.645%	+16.897%
2020-12-16	17.6300	17.6300	17.6300	17.6300	+0.284%	+14.974%
2020-12-15	17.5800	17.5800	17.5800	17.5800	+1.618%	+15.301%
2020-12-14	17.3000	17.3000	17.3000	17.3000	-0.518%	+17.168%
2020-12-11	17.3900	17.3900	17.3900	17.3900	-0.344%	+16.561%
2020-12-10	17.4500	17.4500	17.4500	17.4500	+0.172%	+16.160%
2020-12-09	17.4200	17.4200	17.4200	17.4200	-0.343%	+16.361%
2020-12-08	17.4800	17.4800	17.4800	17.4800	+0.172%	+15.961%
2020-12-07	17.4500	17.4500	17.4500	17.4500	-0.286%	+16.160%
2020-12-04	17.5000	17.5000	17.5000	17.5000	+1.039%	+15.829%
2020-12-03	17.3200	17.3200	17.3200	17.3200	+0.058%	+17.032%
2020-12-02	17.3100	17.3100	17.3100	17.3100	+0.290%	+17.100%
2020-12-01	17.2600	17.2600	17.2600	17.2600	+1.291%	+17.439%
2020-11-30	17.0400	17.0400	17.0400	17.0400	-1.160%	+18.955%
2020-11-27	17.2400	17.2400	17.2400	17.2400	+0.116%	+17.575%
2020-11-26	17.2200	17.2200	17.2200	17.2200	0.000%	+17.712%
2020-11-25	17.2200	17.2200	17.2200	17.2200	-0.174%	+17.712%
2020-11-24	17.2500	17.2500	17.2500	17.2500	+1.950%	+17.507%
2020-11-23	16.9200	16.9200	16.9200	16.9200	+0.894%	+19.799%
2020-11-20	16.7700	16.7700	16.7700	16.7700	-0.593%	+20.871%
2020-11-19	16.8700	16.8700	16.8700	16.8700	+0.297%	+20.154%
2020-11-18	16.8200	16.8200	16.8200	16.8200	-0.825%	+20.511%
2020-11-17	16.9600	16.9600	16.9600	16.9600	-0.528%	+19.517%
2020-11-16	17.0500	17.0500	17.0500	17.0500	+1.488%	+18.886%
2020-11-13	16.8000	16.8000	16.8000	16.8000	+1.388%	+20.655%
2020-11-12	16.5700	16.5700	16.5700	16.5700	-0.956%	+22.330%
2020-11-11	16.7300	16.7300	16.7300	16.7300	+0.905%	+21.160%
2020-11-10	16.5800	16.5800	16.5800	16.5800	+0.546%	+22.256%
2020-11-09	16.4900	16.4900	16.4900	16.4900	+1.727%	+22.923%
2020-11-06	16.2100	16.2100	16.2100	16.2100	-0.185%	+25.046%
2020-11-05	16.2400	16.2400	16.2400	16.2400	+1.818%	+24.815%
2020-11-04	15.9500	15.9500	15.9500	15.9500	+1.528%	+27.085%
2020-11-03	15.7100	15.7100	15.7100	15.7100	+2.212%	+29.026%
2020-11-02	15.3700	15.3700	15.3700	15.3700	+1.452%	+31.880%
2020-10-30	15.1500	15.1500	15.1500	15.1500	-0.851%	+33.795%
2020-10-29	15.2800	15.2800	15.2800	15.2800	+1.192%	+32.657%
2020-10-28	15.1000	15.1000	15.1000	15.1000	-3.081%	+34.238%
2020-10-27	15.5800	15.5800	15.5800	15.5800	-0.954%	+30.103%
2020-10-26	15.7300	15.7300	15.7300	15.7300	-1.688%	+28.862%
2020-10-23	16.0000	16.0000	16.0000	16.0000	+0.188%	+26.688%
2020-10-22	15.9700	15.9700	15.9700	15.9700	+0.567%	+26.925%
2020-10-21	15.8800	15.8800	15.8800	15.8800	-0.189%	+27.645%
2020-10-20	15.9100	15.9100	15.9100	15.9100	+0.379%	+27.404%
2020-10-19	15.8500	15.8500	15.8500	15.8500	-1.246%	+27.886%
2020-10-16	16.0500	16.0500	16.0500	16.0500	-0.124%	+26.293%
2020-10-15	16.0700	16.0700	16.0700	16.0700	-0.062%	+26.136%
2020-10-14	16.0800	16.0800	16.0800	16.0800	-0.741%	+26.057%
2020-10-13	16.2000	16.2000	16.2000	16.2000	-0.857%	+25.123%
2020-10-12	16.3400	16.3400	16.3400	16.3400	+1.491%	+24.051%
2020-10-09	16.1000	16.1000	16.1000	16.1000	+0.625%	+25.901%
2020-10-08	16.0000	16.0000	16.0000	16.0000	+1.074%	+26.688%
2020-10-07	15.8300	15.8300	15.8300	15.8300	+1.474%	+28.048%
2020-10-06	15.6000	15.6000	15.6000	15.6000	-1.141%	+29.936%
2020-10-05	15.7800	15.7800	15.7800	15.7800	+1.741%	+28.454%

.dark-mode .MPybtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPybtt{ color: #333333; background-color: white; border: 2px solid #333333; }EQNRXMFS EQUITY INCOME FD CL R1mf NASDAQ

EQNRX
MFS EQUITY INCOME FD CL R1
mf NASDAQ