Dark

EQNIX
MFS EQUITY INCOME FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

20.19USD+1.457%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1900	20.1900	20.1900	20.1900	+1.457%	0.000%
2022-03-25	19.9000	19.9000	19.9000	19.9000	+0.658%	+1.457%
2022-03-24	19.7700	19.7700	19.7700	19.7700	+0.867%	+2.124%
2022-03-23	19.6000	19.6000	19.6000	19.6000	-0.960%	+3.010%
2022-03-22	19.7900	19.7900	19.7900	19.7900	+0.815%	+2.021%
2022-03-21	19.6300	19.6300	19.6300	19.6300	0.000%	+2.853%
2022-03-18	19.6300	19.6300	19.6300	19.6300	+0.770%	+2.853%
2022-03-17	19.4800	19.4800	19.4800	19.4800	+0.985%	+3.645%
2022-03-16	19.2900	19.2900	19.2900	19.2900	+2.334%	+4.666%
2022-03-15	18.8500	18.8500	18.8500	18.8500	+1.290%	+7.109%
2022-03-14	18.6100	18.6100	18.6100	18.6100	-0.588%	+8.490%
2022-03-11	18.7200	18.7200	18.7200	18.7200	-0.795%	+7.853%
2022-03-10	18.8700	18.8700	18.8700	18.8700	-0.317%	+6.995%
2022-03-09	18.9300	18.9300	18.9300	18.9300	+2.214%	+6.656%
2022-03-08	18.5200	18.5200	18.5200	18.5200	-0.269%	+9.017%
2022-03-07	18.5700	18.5700	18.5700	18.5700	-2.673%	+8.724%
2022-03-04	19.0800	19.0800	19.0800	19.0800	-0.883%	+5.818%
2022-03-03	19.2500	19.2500	19.2500	19.2500	-0.104%	+4.883%
2022-03-02	19.2700	19.2700	19.2700	19.2700	+1.796%	+4.774%
2022-03-01	18.9300	18.9300	18.9300	18.9300	-1.662%	+6.656%
2022-02-28	19.2500	19.2500	19.2500	19.2500	-0.671%	+4.883%
2022-02-25	19.3800	19.3800	19.3800	19.3800	+2.377%	+4.180%
2022-02-24	18.9300	18.9300	18.9300	18.9300	-0.053%	+6.656%
2022-02-23	18.9400	18.9400	18.9400	18.9400	-1.200%	+6.600%
2022-02-22	19.1700	19.1700	19.1700	19.1700	-1.084%	+5.321%
2022-02-18	19.3800	19.3800	19.3800	19.3800	-0.513%	+4.180%
2022-02-17	19.4800	19.4800	19.4800	19.4800	-1.566%	+3.645%
2022-02-16	19.7900	19.7900	19.7900	19.7900	+0.101%	+2.021%
2022-02-15	19.7700	19.7700	19.7700	19.7700	+1.125%	+2.124%
2022-02-14	19.5500	19.5500	19.5500	19.5500	-0.661%	+3.274%
2022-02-11	19.6800	19.6800	19.6800	19.6800	-1.205%	+2.591%
2022-02-10	19.9200	19.9200	19.9200	19.9200	-1.288%	+1.355%
2022-02-09	20.1800	20.1800	20.1800	20.1800	+1.153%	+0.050%
2022-02-08	19.9500	19.9500	19.9500	19.9500	+0.605%	+1.203%
2022-02-07	19.8300	19.8300	19.8300	19.8300	-0.050%	+1.815%
2022-02-04	19.8400	19.8400	19.8400	19.8400	+0.202%	+1.764%
2022-02-03	19.8000	19.8000	19.8000	19.8000	-2.077%	+1.970%
2022-02-02	20.2200	20.2200	20.2200	20.2200	+0.999%	-0.148%
2022-02-01	20.0200	20.0200	20.0200	20.0200	+1.060%	+0.849%
2022-01-31	19.8100	19.8100	19.8100	19.8100	+1.071%	+1.918%
2022-01-28	19.6000	19.6000	19.6000	19.6000	+1.554%	+3.010%
2022-01-27	19.3000	19.3000	19.3000	19.3000	-0.361%	+4.611%
2022-01-26	19.3700	19.3700	19.3700	19.3700	+0.207%	+4.233%
2022-01-25	19.3300	19.3300	19.3300	19.3300	-0.617%	+4.449%
2022-01-24	19.4500	19.4500	19.4500	19.4500	-0.154%	+3.805%
2022-01-21	19.4800	19.4800	19.4800	19.4800	-1.167%	+3.645%
2022-01-20	19.7100	19.7100	19.7100	19.7100	-1.104%	+2.435%
2022-01-19	19.9300	19.9300	19.9300	19.9300	-0.747%	+1.305%
2022-01-18	20.0800	20.0800	20.0800	20.0800	-1.761%	+0.548%
2022-01-14	20.4400	20.4400	20.4400	20.4400	0.000%	-1.223%
2022-01-13	20.4400	20.4400	20.4400	20.4400	-0.584%	-1.223%
2022-01-12	20.5600	20.5600	20.5600	20.5600	+0.293%	-1.800%
2022-01-11	20.5000	20.5000	20.5000	20.5000	+0.836%	-1.512%
2022-01-10	20.3300	20.3300	20.3300	20.3300	0.000%	-0.689%
2022-01-07	20.3300	20.3300	20.3300	20.3300	+0.247%	-0.689%
2022-01-06	20.2800	20.2800	20.2800	20.2800	+0.247%	-0.444%
2022-01-05	20.2300	20.2300	20.2300	20.2300	-1.076%	-0.198%
2022-01-04	20.4500	20.4500	20.4500	20.4500	+0.541%	-1.271%
2022-01-03	20.3400	20.3400	20.3400	20.3400	+0.494%	-0.737%
2021-12-31	20.2400	20.2400	20.2400	20.2400	-0.049%	-0.247%
2021-12-30	20.2500	20.2500	20.2500	20.2500	-0.099%	-0.296%
2021-12-29	20.2700	20.2700	20.2700	20.2700	+0.148%	-0.395%
2021-12-28	20.2400	20.2400	20.2400	20.2400	+0.248%	-0.247%
2021-12-27	20.1900	20.1900	20.1900	20.1900	+1.203%	0.000%
2021-12-23	19.9500	19.9500	19.9500	19.9500	+0.504%	+1.203%
2021-12-22	19.8500	19.8500	19.8500	19.8500	+0.813%	+1.713%
2021-12-21	19.6900	19.6900	19.6900	19.6900	+1.495%	+2.539%
2021-12-20	19.4000	19.4000	19.4000	19.4000	-0.970%	+4.072%
2021-12-17	19.5900	19.5900	19.5900	19.5900	-1.210%	+3.063%
2021-12-16	19.8300	19.8300	19.8300	19.8300	-6.638%	+1.815%
2021-12-15	21.2400	21.2400	21.2400	21.2400	+1.095%	-4.944%
2021-12-14	21.0100	21.0100	21.0100	21.0100	-0.615%	-3.903%
2021-12-13	21.1400	21.1400	21.1400	21.1400	-0.658%	-4.494%
2021-12-10	21.2800	21.2800	21.2800	21.2800	+0.758%	-5.122%
2021-12-09	21.1200	21.1200	21.1200	21.1200	-0.424%	-4.403%
2021-12-08	21.2100	21.2100	21.2100	21.2100	-0.047%	-4.809%
2021-12-07	21.2200	21.2200	21.2200	21.2200	+1.289%	-4.854%
2021-12-06	20.9500	20.9500	20.9500	20.9500	+1.306%	-3.628%
2021-12-03	20.6800	20.6800	20.6800	20.6800	-0.577%	-2.369%
2021-12-02	20.8000	20.8000	20.8000	20.8000	+1.513%	-2.933%
2021-12-01	20.4900	20.4900	20.4900	20.4900	-0.389%	-1.464%
2021-11-30	20.5700	20.5700	20.5700	20.5700	-1.767%	-1.847%
2021-11-29	20.9400	20.9400	20.9400	20.9400	+0.384%	-3.582%
2021-11-26	20.8600	20.8600	20.8600	20.8600	-2.478%	-3.212%
2021-11-24	21.3900	21.3900	21.3900	21.3900	0.000%	-5.610%
2021-11-23	21.3900	21.3900	21.3900	21.3900	+0.564%	-5.610%
2021-11-22	21.2700	21.2700	21.2700	21.2700	+0.141%	-5.078%
2021-11-19	21.2400	21.2400	21.2400	21.2400	-0.655%	-4.944%
2021-11-18	21.3800	21.3800	21.3800	21.3800	+0.141%	-5.566%
2021-11-17	21.3500	21.3500	21.3500	21.3500	-0.140%	-5.433%
2021-11-16	21.3800	21.3800	21.3800	21.3800	0.000%	-5.566%
2021-11-15	21.3800	21.3800	21.3800	21.3800	0.000%	-5.566%
2021-11-12	21.3800	21.3800	21.3800	21.3800	+0.517%	-5.566%
2021-11-11	21.2700	21.2700	21.2700	21.2700	+0.141%	-5.078%
2021-11-10	21.2400	21.2400	21.2400	21.2400	-0.562%	-4.944%
2021-11-09	21.3600	21.3600	21.3600	21.3600	-0.047%	-5.478%
2021-11-08	21.3700	21.3700	21.3700	21.3700	+0.141%	-5.522%
2021-11-05	21.3400	21.3400	21.3400	21.3400	0.000%	-5.389%
2021-11-04	21.3400	21.3400	21.3400	21.3400	-0.187%	-5.389%
2021-11-03	21.3800	21.3800	21.3800	21.3800	+0.423%	-5.566%
2021-11-02	21.2900	21.2900	21.2900	21.2900	+0.567%	-5.167%
2021-11-01	21.1700	21.1700	21.1700	21.1700	+0.427%	-4.629%
2021-10-29	21.0800	21.0800	21.0800	21.0800	-0.284%	-4.222%
2021-10-28	21.1400	21.1400	21.1400	21.1400	+0.907%	-4.494%
2021-10-27	20.9500	20.9500	20.9500	20.9500	-0.570%	-3.628%
2021-10-26	21.0700	21.0700	21.0700	21.0700	+0.047%	-4.177%
2021-10-25	21.0600	21.0600	21.0600	21.0600	+0.238%	-4.131%
2021-10-22	21.0100	21.0100	21.0100	21.0100	-0.237%	-3.903%
2021-10-21	21.0600	21.0600	21.0600	21.0600	-0.095%	-4.131%
2021-10-20	21.0800	21.0800	21.0800	21.0800	+0.525%	-4.222%
2021-10-19	20.9700	20.9700	20.9700	20.9700	+0.672%	-3.720%
2021-10-18	20.8300	20.8300	20.8300	20.8300	+0.096%	-3.072%
2021-10-15	20.8100	20.8100	20.8100	20.8100	+0.775%	-2.979%
2021-10-14	20.6500	20.6500	20.6500	20.6500	+1.674%	-2.228%
2021-10-13	20.3100	20.3100	20.3100	20.3100	+0.247%	-0.591%
2021-10-12	20.2600	20.2600	20.2600	20.2600	-0.295%	-0.346%
2021-10-11	20.3200	20.3200	20.3200	20.3200	-0.441%	-0.640%
2021-10-08	20.4100	20.4100	20.4100	20.4100	0.000%	-1.078%
2021-10-07	20.4100	20.4100	20.4100	20.4100	+0.691%	-1.078%
2021-10-06	20.2700	20.2700	20.2700	20.2700	+0.347%	-0.395%
2021-10-05	20.2000	20.2000	20.2000	20.2000	+0.849%	-0.050%
2021-10-04	20.0300	20.0300	20.0300	20.0300	-0.596%	+0.799%
2021-10-01	20.1500	20.1500	20.1500	20.1500	+1.053%	+0.199%
2021-09-30	19.9400	19.9400	19.9400	19.9400	-1.140%	+1.254%
2021-09-29	20.1700	20.1700	20.1700	20.1700	+0.199%	+0.099%
2021-09-28	20.1300	20.1300	20.1300	20.1300	-1.468%	+0.298%
2021-09-27	20.4300	20.4300	20.4300	20.4300	+0.245%	-1.175%
2021-09-24	20.3800	20.3800	20.3800	20.3800	-0.049%	-0.932%
2021-09-23	20.3900	20.3900	20.3900	20.3900	+0.542%	-0.981%
2021-09-22	20.2800	20.2800	20.2800	20.2800	+0.795%	-0.444%
2021-09-21	20.1200	20.1200	20.1200	20.1200	-0.099%	+0.348%
2021-09-20	20.1400	20.1400	20.1400	20.1400	-1.708%	+0.248%
2021-09-17	20.4900	20.4900	20.4900	20.4900	-0.919%	-1.464%
2021-09-16	20.6800	20.6800	20.6800	20.6800	-0.385%	-2.369%
2021-09-15	20.7600	20.7600	20.7600	20.7600	+0.826%	-2.746%
2021-09-14	20.5900	20.5900	20.5900	20.5900	-0.867%	-1.943%
2021-09-13	20.7700	20.7700	20.7700	20.7700	+0.581%	-2.792%
2021-09-10	20.6500	20.6500	20.6500	20.6500	-0.673%	-2.228%
2021-09-09	20.7900	20.7900	20.7900	20.7900	-0.716%	-2.886%
2021-09-08	20.9400	20.9400	20.9400	20.9400	-0.191%	-3.582%
2021-09-07	20.9800	20.9800	20.9800	20.9800	-0.569%	-3.765%
2021-09-03	21.1000	21.1000	21.1000	21.1000	+0.047%	-4.313%
2021-09-02	21.0900	21.0900	21.0900	21.0900	+0.572%	-4.267%
2021-09-01	20.9700	20.9700	20.9700	20.9700	+0.048%	-3.720%
2021-08-31	20.9600	20.9600	20.9600	20.9600	0.000%	-3.674%
2021-08-30	20.9600	20.9600	20.9600	20.9600	+0.143%	-3.674%
2021-08-27	20.9300	20.9300	20.9300	20.9300	+0.819%	-3.536%
2021-08-26	20.7600	20.7600	20.7600	20.7600	-0.670%	-2.746%
2021-08-25	20.9000	20.9000	20.9000	20.9000	+0.288%	-3.397%
2021-08-24	20.8400	20.8400	20.8400	20.8400	+0.337%	-3.119%
2021-08-23	20.7700	20.7700	20.7700	20.7700	+0.630%	-2.792%
2021-08-20	20.6400	20.6400	20.6400	20.6400	+0.683%	-2.180%
2021-08-19	20.5000	20.5000	20.5000	20.5000	-0.389%	-1.512%
2021-08-18	20.5800	20.5800	20.5800	20.5800	-0.962%	-1.895%
2021-08-17	20.7800	20.7800	20.7800	20.7800	-0.622%	-2.839%
2021-08-16	20.9100	20.9100	20.9100	20.9100	+0.096%	-3.443%
2021-08-13	20.8900	20.8900	20.8900	20.8900	+0.096%	-3.351%
2021-08-12	20.8700	20.8700	20.8700	20.8700	+0.240%	-3.258%
2021-08-11	20.8200	20.8200	20.8200	20.8200	+0.628%	-3.026%
2021-08-10	20.6900	20.6900	20.6900	20.6900	+0.339%	-2.417%
2021-08-09	20.6200	20.6200	20.6200	20.6200	0.000%	-2.085%
2021-08-06	20.6200	20.6200	20.6200	20.6200	+0.292%	-2.085%
2021-08-05	20.5600	20.5600	20.5600	20.5600	+0.342%	-1.800%
2021-08-04	20.4900	20.4900	20.4900	20.4900	-0.630%	-1.464%
2021-08-03	20.6200	20.6200	20.6200	20.6200	+0.979%	-2.085%
2021-08-02	20.4200	20.4200	20.4200	20.4200	-0.196%	-1.126%
2021-07-30	20.4600	20.4600	20.4600	20.4600	-0.535%	-1.320%
2021-07-29	20.5700	20.5700	20.5700	20.5700	+0.538%	-1.847%
2021-07-28	20.4600	20.4600	20.4600	20.4600	+0.049%	-1.320%
2021-07-27	20.4500	20.4500	20.4500	20.4500	-0.390%	-1.271%
2021-07-26	20.5300	20.5300	20.5300	20.5300	+0.293%	-1.656%
2021-07-23	20.4700	20.4700	20.4700	20.4700	+0.837%	-1.368%
2021-07-22	20.3000	20.3000	20.3000	20.3000	-0.098%	-0.542%
2021-07-21	20.3200	20.3200	20.3200	20.3200	+0.844%	-0.640%
2021-07-20	20.1500	20.1500	20.1500	20.1500	+1.460%	+0.199%
2021-07-19	19.8600	19.8600	19.8600	19.8600	-1.877%	+1.662%
2021-07-16	20.2400	20.2400	20.2400	20.2400	-0.589%	-0.247%
2021-07-15	20.3600	20.3600	20.3600	20.3600	-0.343%	-0.835%
2021-07-14	20.4300	20.4300	20.4300	20.4300	+0.098%	-1.175%
2021-07-13	20.4100	20.4100	20.4100	20.4100	-0.488%	-1.078%
2021-07-12	20.5100	20.5100	20.5100	20.5100	+0.985%	-1.560%
2021-07-06	20.3100	20.3100	20.3100	20.3100	-0.539%	-0.591%
2021-07-02	20.4200	20.4200	20.4200	20.4200	+0.690%	-1.126%
2021-07-01	20.2800	20.2800	20.2800	20.2800	+0.446%	-0.444%
2021-06-30	20.1900	20.1900	20.1900	20.1900	+0.199%	0.000%
2021-06-29	20.1500	20.1500	20.1500	20.1500	-0.050%	+0.199%
2021-06-28	20.1600	20.1600	20.1600	20.1600	+0.050%	+0.149%
2021-06-25	20.1500	20.1500	20.1500	20.1500	+0.499%	+0.199%
2021-06-24	20.0500	20.0500	20.0500	20.0500	+0.200%	+0.698%
2021-06-23	20.0100	20.0100	20.0100	20.0100	-0.249%	+0.900%
2021-06-22	20.0600	20.0600	20.0600	20.0600	+0.300%	+0.648%
2021-06-21	20.0000	20.0000	20.0000	20.0000	+1.317%	+0.950%
2021-06-18	19.7400	19.7400	19.7400	19.7400	-1.644%	+2.280%
2021-06-17	20.0700	20.0700	20.0700	20.0700	-0.594%	+0.598%
2021-06-16	20.1900	20.1900	20.1900	20.1900	-0.542%	0.000%
2021-06-15	20.3000	20.3000	20.3000	20.3000	-0.246%	-0.542%
2021-06-14	20.3500	20.3500	20.3500	20.3500	+0.098%	-0.786%
2021-06-11	20.3300	20.3300	20.3300	20.3300	+0.049%	-0.689%
2021-06-10	20.3200	20.3200	20.3200	20.3200	+0.346%	-0.640%
2021-06-09	20.2500	20.2500	20.2500	20.2500	-0.099%	-0.296%
2021-06-08	20.2700	20.2700	20.2700	20.2700	-0.099%	-0.395%
2021-06-07	20.2900	20.2900	20.2900	20.2900	+0.297%	-0.493%
2021-06-04	20.2300	20.2300	20.2300	20.2300	+0.797%	-0.198%
2021-06-03	20.0700	20.0700	20.0700	20.0700	-0.149%	+0.598%
2021-06-02	20.1000	20.1000	20.1000	20.1000	+0.199%	+0.448%
2021-06-01	20.0600	20.0600	20.0600	20.0600	+0.250%	+0.648%
2021-05-28	20.0100	20.0100	20.0100	20.0100	+0.150%	+0.900%
2021-05-27	19.9800	19.9800	19.9800	19.9800	+0.201%	+1.051%
2021-05-26	19.9400	19.9400	19.9400	19.9400	-0.200%	+1.254%
2021-05-24	19.9800	19.9800	19.9800	19.9800	+0.756%	+1.051%
2021-05-21	19.8300	19.8300	19.8300	19.8300	0.000%	+1.815%
2021-05-20	19.8300	19.8300	19.8300	19.8300	+0.762%	+1.815%
2021-05-19	19.6800	19.6800	19.6800	19.6800	-0.354%	+2.591%
2021-05-18	19.7500	19.7500	19.7500	19.7500	-0.704%	+2.228%
2021-05-17	19.8900	19.8900	19.8900	19.8900	-0.151%	+1.508%
2021-05-14	19.9200	19.9200	19.9200	19.9200	+1.271%	+1.355%
2021-05-13	19.6700	19.6700	19.6700	19.6700	+1.235%	+2.644%
2021-05-12	19.4300	19.4300	19.4300	19.4300	-1.620%	+3.911%
2021-05-11	19.7500	19.7500	19.7500	19.7500	-1.052%	+2.228%
2021-05-10	19.9600	19.9600	19.9600	19.9600	-0.647%	+1.152%
2021-05-07	20.0900	20.0900	20.0900	20.0900	+0.853%	+0.498%
2021-05-06	19.9200	19.9200	19.9200	19.9200	+0.912%	+1.355%
2021-05-05	19.7400	19.7400	19.7400	19.7400	+0.254%	+2.280%
2021-05-04	19.6900	19.6900	19.6900	19.6900	-0.354%	+2.539%
2021-05-03	19.7600	19.7600	19.7600	19.7600	+0.611%	+2.176%
2021-04-30	19.6400	19.6400	19.6400	19.6400	-0.658%	+2.800%
2021-04-29	19.7700	19.7700	19.7700	19.7700	+0.611%	+2.124%
2021-04-28	19.6500	19.6500	19.6500	19.6500	-0.102%	+2.748%
2021-04-27	19.6700	19.6700	19.6700	19.6700	+0.051%	+2.644%
2021-04-26	19.6600	19.6600	19.6600	19.6600	+0.051%	+2.696%
2021-04-23	19.6500	19.6500	19.6500	19.6500	+0.821%	+2.748%
2021-04-22	19.4900	19.4900	19.4900	19.4900	-0.814%	+3.592%
2021-04-21	19.6500	19.6500	19.6500	19.6500	+0.873%	+2.748%
2021-04-20	19.4800	19.4800	19.4800	19.4800	-0.815%	+3.645%
2021-04-19	19.6400	19.6400	19.6400	19.6400	-0.254%	+2.800%
2021-04-16	19.6900	19.6900	19.6900	19.6900	+0.459%	+2.539%
2021-04-15	19.6000	19.6000	19.6000	19.6000	+0.668%	+3.010%
2021-04-14	19.4700	19.4700	19.4700	19.4700	-0.103%	+3.698%
2021-04-13	19.4900	19.4900	19.4900	19.4900	+0.206%	+3.592%
2021-04-12	19.4500	19.4500	19.4500	19.4500	-0.103%	+3.805%
2021-04-09	19.4700	19.4700	19.4700	19.4700	+0.464%	+3.698%
2021-04-08	19.3800	19.3800	19.3800	19.3800	+0.259%	+4.180%
2021-04-07	19.3300	19.3300	19.3300	19.3300	+0.155%	+4.449%
2021-04-06	19.3000	19.3000	19.3000	19.3000	-0.104%	+4.611%
2021-04-05	19.3200	19.3200	19.3200	19.3200	+1.152%	+4.503%
2021-04-01	19.1000	19.1000	19.1000	19.1000	+1.058%	+5.707%
2021-03-31	18.9000	18.9000	18.9000	18.9000	-0.053%	+6.825%
2021-03-30	18.9100	18.9100	18.9100	18.9100	0.000%	+6.769%
2021-03-29	18.9100	18.9100	18.9100	18.9100	-0.264%	+6.769%
2021-03-26	18.9600	18.9600	18.9600	18.9600	+1.553%	+6.487%
2021-03-25	18.6700	18.6700	18.6700	18.6700	+0.376%	+8.141%
2021-03-24	18.6000	18.6000	18.6000	18.6000	-0.535%	+8.548%
2021-03-23	18.7000	18.7000	18.7000	18.7000	-1.163%	+7.968%
2021-03-22	18.9200	18.9200	18.9200	18.9200	+0.638%	+6.712%
2021-03-19	18.8000	18.8000	18.8000	18.8000	-0.053%	+7.394%
2021-03-18	18.8100	18.8100	18.8100	18.8100	-1.052%	+7.337%
2021-03-17	19.0100	19.0100	19.0100	19.0100	+0.053%	+6.207%
2021-03-16	19.0000	19.0000	19.0000	19.0000	0.000%	+6.263%
2021-03-15	19.0000	19.0000	19.0000	19.0000	+0.370%	+6.263%
2021-03-12	18.9300	18.9300	18.9300	18.9300	+0.478%	+6.656%
2021-03-11	18.8400	18.8400	18.8400	18.8400	+0.695%	+7.166%
2021-03-10	18.7100	18.7100	18.7100	18.7100	+0.808%	+7.910%
2021-03-09	18.5600	18.5600	18.5600	18.5600	+0.705%	+8.782%
2021-03-08	18.4300	18.4300	18.4300	18.4300	-0.271%	+9.550%
2021-03-05	18.4800	18.4800	18.4800	18.4800	+1.874%	+9.253%
2021-03-04	18.1400	18.1400	18.1400	18.1400	-0.766%	+11.301%
2021-03-03	18.2800	18.2800	18.2800	18.2800	-0.706%	+10.449%
2021-03-02	18.4100	18.4100	18.4100	18.4100	-0.594%	+9.669%
2021-03-01	18.5200	18.5200	18.5200	18.5200	+2.095%	+9.017%
2021-02-26	18.1400	18.1400	18.1400	18.1400	-0.766%	+11.301%
2021-02-25	18.2800	18.2800	18.2800	18.2800	-1.931%	+10.449%
2021-02-24	18.6400	18.6400	18.6400	18.6400	+1.139%	+8.315%
2021-02-23	18.4300	18.4300	18.4300	18.4300	+0.109%	+9.550%
2021-02-22	18.4100	18.4100	18.4100	18.4100	-0.379%	+9.669%
2021-02-19	18.4800	18.4800	18.4800	18.4800	+0.271%	+9.253%
2021-02-18	18.4300	18.4300	18.4300	18.4300	-0.754%	+9.550%
2021-02-17	18.5700	18.5700	18.5700	18.5700	-0.108%	+8.724%
2021-02-16	18.5900	18.5900	18.5900	18.5900	+0.162%	+8.607%
2021-02-12	18.5600	18.5600	18.5600	18.5600	+0.379%	+8.782%
2021-02-11	18.4900	18.4900	18.4900	18.4900	+0.163%	+9.194%
2021-02-10	18.4600	18.4600	18.4600	18.4600	+0.054%	+9.372%
2021-02-09	18.4500	18.4500	18.4500	18.4500	+0.054%	+9.431%
2021-02-08	18.4400	18.4400	18.4400	18.4400	+0.820%	+9.490%
2021-02-05	18.2900	18.2900	18.2900	18.2900	+0.329%	+10.388%
2021-02-04	18.2300	18.2300	18.2300	18.2300	+1.165%	+10.752%
2021-02-03	18.0200	18.0200	18.0200	18.0200	+0.167%	+12.042%
2021-02-02	17.9900	17.9900	17.9900	17.9900	+1.011%	+12.229%
2021-02-01	17.8100	17.8100	17.8100	17.8100	+1.481%	+13.363%
2021-01-29	17.5500	17.5500	17.5500	17.5500	-1.955%	+15.043%
2021-01-28	17.9000	17.9000	17.9000	17.9000	+1.130%	+12.793%
2021-01-27	17.7000	17.7000	17.7000	17.7000	-2.533%	+14.068%
2021-01-26	18.1600	18.1600	18.1600	18.1600	+0.055%	+11.178%
2021-01-25	18.1500	18.1500	18.1500	18.1500	+0.276%	+11.240%
2021-01-22	18.1000	18.1000	18.1000	18.1000	-0.440%	+11.547%
2021-01-21	18.1800	18.1800	18.1800	18.1800	0.000%	+11.056%
2021-01-20	18.1800	18.1800	18.1800	18.1800	+0.944%	+11.056%
2021-01-19	18.0100	18.0100	18.0100	18.0100	+0.727%	+12.104%
2021-01-15	17.8800	17.8800	17.8800	17.8800	-0.667%	+12.919%
2021-01-14	18.0000	18.0000	18.0000	18.0000	+0.279%	+12.167%
2021-01-13	17.9500	17.9500	17.9500	17.9500	+0.335%	+12.479%
2021-01-12	17.8900	17.8900	17.8900	17.8900	+0.112%	+12.856%
2021-01-11	17.8700	17.8700	17.8700	17.8700	+0.224%	+12.983%
2021-01-08	17.8300	17.8300	17.8300	17.8300	0.000%	+13.236%
2021-01-07	17.8300	17.8300	17.8300	17.8300	+1.307%	+13.236%
2021-01-06	17.6000	17.6000	17.6000	17.6000	+1.382%	+14.716%
2021-01-05	17.3600	17.3600	17.3600	17.3600	+0.872%	+16.302%
2021-01-04	17.2100	17.2100	17.2100	17.2100	-1.149%	+17.316%
2020-12-31	17.4100	17.4100	17.4100	17.4100	+0.578%	+15.968%
2020-12-30	17.3100	17.3100	17.3100	17.3100	-0.115%	+16.638%
2020-12-29	17.3300	17.3300	17.3300	17.3300	-0.058%	+16.503%
2020-12-28	17.3400	17.3400	17.3400	17.3400	+0.814%	+16.436%
2020-12-24	17.2000	17.2000	17.2000	17.2000	+0.175%	+17.384%
2020-12-23	17.1700	17.1700	17.1700	17.1700	+0.409%	+17.589%
2020-12-22	17.1000	17.1000	17.1000	17.1000	-0.117%	+18.070%
2020-12-21	17.1200	17.1200	17.1200	17.1200	-0.233%	+17.932%
2020-12-18	17.1600	17.1600	17.1600	17.1600	-0.579%	+17.657%
2020-12-17	17.2600	17.2600	17.2600	17.2600	-1.820%	+16.976%
2020-12-16	17.5800	17.5800	17.5800	17.5800	+0.285%	+14.846%
2020-12-15	17.5300	17.5300	17.5300	17.5300	+1.564%	+15.174%
2020-12-14	17.2600	17.2600	17.2600	17.2600	-0.461%	+16.976%
2020-12-11	17.3400	17.3400	17.3400	17.3400	-0.345%	+16.436%
2020-12-10	17.4000	17.4000	17.4000	17.4000	+0.173%	+16.034%
2020-12-09	17.3700	17.3700	17.3700	17.3700	-0.344%	+16.235%
2020-12-08	17.4300	17.4300	17.4300	17.4300	+0.172%	+15.835%
2020-12-07	17.4000	17.4000	17.4000	17.4000	-0.287%	+16.034%
2020-12-04	17.4500	17.4500	17.4500	17.4500	+1.042%	+15.702%
2020-12-03	17.2700	17.2700	17.2700	17.2700	+0.058%	+16.908%
2020-12-02	17.2600	17.2600	17.2600	17.2600	+0.291%	+16.976%
2020-12-01	17.2100	17.2100	17.2100	17.2100	+1.295%	+17.316%
2020-11-30	16.9900	16.9900	16.9900	16.9900	-1.106%	+18.835%
2020-11-27	17.1800	17.1800	17.1800	17.1800	+0.117%	+17.520%
2020-11-26	17.1600	17.1600	17.1600	17.1600	0.000%	+17.657%
2020-11-25	17.1600	17.1600	17.1600	17.1600	-0.175%	+17.657%
2020-11-24	17.1900	17.1900	17.1900	17.1900	+1.957%	+17.452%
2020-11-23	16.8600	16.8600	16.8600	16.8600	+0.837%	+19.751%
2020-11-20	16.7200	16.7200	16.7200	16.7200	-0.535%	+20.754%
2020-11-19	16.8100	16.8100	16.8100	16.8100	+0.298%	+20.107%
2020-11-18	16.7600	16.7600	16.7600	16.7600	-0.828%	+20.465%
2020-11-17	16.9000	16.9000	16.9000	16.9000	-0.530%	+19.467%
2020-11-16	16.9900	16.9900	16.9900	16.9900	+1.493%	+18.835%
2020-11-13	16.7400	16.7400	16.7400	16.7400	+1.455%	+20.609%
2020-11-12	16.5000	16.5000	16.5000	16.5000	-1.020%	+22.364%
2020-11-11	16.6700	16.6700	16.6700	16.6700	+0.908%	+21.116%
2020-11-10	16.5200	16.5200	16.5200	16.5200	+0.548%	+22.215%
2020-11-09	16.4300	16.4300	16.4300	16.4300	+1.734%	+22.885%
2020-11-06	16.1500	16.1500	16.1500	16.1500	-0.185%	+25.015%
2020-11-05	16.1800	16.1800	16.1800	16.1800	+1.825%	+24.784%
2020-11-04	15.8900	15.8900	15.8900	15.8900	+1.534%	+27.061%
2020-11-03	15.6500	15.6500	15.6500	15.6500	+2.221%	+29.010%
2020-11-02	15.3100	15.3100	15.3100	15.3100	+1.458%	+31.875%
2020-10-30	15.0900	15.0900	15.0900	15.0900	-0.854%	+33.797%
2020-10-29	15.2200	15.2200	15.2200	15.2200	+1.197%	+32.654%
2020-10-28	15.0400	15.0400	15.0400	15.0400	-3.093%	+34.242%
2020-10-27	15.5200	15.5200	15.5200	15.5200	-0.957%	+30.090%
2020-10-26	15.6700	15.6700	15.6700	15.6700	-1.632%	+28.845%
2020-10-23	15.9300	15.9300	15.9300	15.9300	+0.189%	+26.742%
2020-10-22	15.9000	15.9000	15.9000	15.9000	+0.569%	+26.981%
2020-10-21	15.8100	15.8100	15.8100	15.8100	-0.252%	+27.704%
2020-10-20	15.8500	15.8500	15.8500	15.8500	+0.444%	+27.382%
2020-10-19	15.7800	15.7800	15.7800	15.7800	-1.252%	+27.947%
2020-10-16	15.9800	15.9800	15.9800	15.9800	-0.063%	+26.345%
2020-10-15	15.9900	15.9900	15.9900	15.9900	-0.125%	+26.266%
2020-10-14	16.0100	16.0100	16.0100	16.0100	-0.744%	+26.109%
2020-10-13	16.1300	16.1300	16.1300	16.1300	-0.800%	+25.170%
2020-10-12	16.2600	16.2600	16.2600	16.2600	+1.435%	+24.170%
2020-10-09	16.0300	16.0300	16.0300	16.0300	+0.628%	+25.951%
2020-10-08	15.9300	15.9300	15.9300	15.9300	+1.143%	+26.742%
2020-10-07	15.7500	15.7500	15.7500	15.7500	+1.417%	+28.190%
2020-10-06	15.5300	15.5300	15.5300	15.5300	-1.146%	+30.006%
2020-10-05	15.7100	15.7100	15.7100	15.7100	+1.815%	+28.517%

.dark-mode .GzS0JH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzS0JH{ color: #333333; background-color: white; border: 2px solid #333333; }EQNIXMFS EQUITY INCOME FD CL Imf NASDAQ

EQNIX
MFS EQUITY INCOME FD CL I
mf NASDAQ