Dark

EQNCX
MFS EQUITY INCOME FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

20.19USD+1.406%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1900	20.1900	20.1900	20.1900	+1.406%	0.000%
2022-03-25	19.9100	19.9100	19.9100	19.9100	+0.657%	+1.406%
2022-03-24	19.7800	19.7800	19.7800	19.7800	+1.125%	+2.073%
2022-03-23	19.5600	19.5600	19.5600	19.5600	-0.912%	+3.221%
2022-03-22	19.7400	19.7400	19.7400	19.7400	+0.817%	+2.280%
2022-03-21	19.5800	19.5800	19.5800	19.5800	-0.051%	+3.115%
2022-03-18	19.5900	19.5900	19.5900	19.5900	+0.823%	+3.063%
2022-03-17	19.4300	19.4300	19.4300	19.4300	+0.935%	+3.911%
2022-03-16	19.2500	19.2500	19.2500	19.2500	+2.339%	+4.883%
2022-03-15	18.8100	18.8100	18.8100	18.8100	+1.238%	+7.337%
2022-03-14	18.5800	18.5800	18.5800	18.5800	-0.535%	+8.665%
2022-03-11	18.6800	18.6800	18.6800	18.6800	-0.849%	+8.084%
2022-03-10	18.8400	18.8400	18.8400	18.8400	-0.317%	+7.166%
2022-03-09	18.9000	18.9000	18.9000	18.9000	+2.217%	+6.825%
2022-03-08	18.4900	18.4900	18.4900	18.4900	-0.270%	+9.194%
2022-03-07	18.5400	18.5400	18.5400	18.5400	-2.677%	+8.900%
2022-03-04	19.0500	19.0500	19.0500	19.0500	-0.884%	+5.984%
2022-03-03	19.2200	19.2200	19.2200	19.2200	-0.052%	+5.047%
2022-03-02	19.2300	19.2300	19.2300	19.2300	+1.746%	+4.992%
2022-03-01	18.9000	18.9000	18.9000	18.9000	-1.614%	+6.825%
2022-02-28	19.2100	19.2100	19.2100	19.2100	-0.724%	+5.102%
2022-02-25	19.3500	19.3500	19.3500	19.3500	+2.381%	+4.341%
2022-02-24	18.9000	18.9000	18.9000	18.9000	-0.053%	+6.825%
2022-02-23	18.9100	18.9100	18.9100	18.9100	-1.202%	+6.769%
2022-02-22	19.1400	19.1400	19.1400	19.1400	-1.136%	+5.486%
2022-02-18	19.3600	19.3600	19.3600	19.3600	-0.463%	+4.287%
2022-02-17	19.4500	19.4500	19.4500	19.4500	-1.569%	+3.805%
2022-02-16	19.7600	19.7600	19.7600	19.7600	+0.101%	+2.176%
2022-02-15	19.7400	19.7400	19.7400	19.7400	+1.075%	+2.280%
2022-02-14	19.5300	19.5300	19.5300	19.5300	-0.661%	+3.379%
2022-02-11	19.6600	19.6600	19.6600	19.6600	-1.206%	+2.696%
2022-02-10	19.9000	19.9000	19.9000	19.9000	-1.290%	+1.457%
2022-02-09	20.1600	20.1600	20.1600	20.1600	+1.154%	+0.149%
2022-02-08	19.9300	19.9300	19.9300	19.9300	+0.657%	+1.305%
2022-02-07	19.8000	19.8000	19.8000	19.8000	-0.101%	+1.970%
2022-02-04	19.8200	19.8200	19.8200	19.8200	+0.202%	+1.867%
2022-02-03	19.7800	19.7800	19.7800	19.7800	-2.079%	+2.073%
2022-02-02	20.2000	20.2000	20.2000	20.2000	+1.000%	-0.050%
2022-02-01	20.0000	20.0000	20.0000	20.0000	+1.061%	+0.950%
2022-01-31	19.7900	19.7900	19.7900	19.7900	+1.073%	+2.021%
2022-01-28	19.5800	19.5800	19.5800	19.5800	+1.556%	+3.115%
2022-01-27	19.2800	19.2800	19.2800	19.2800	-0.362%	+4.720%
2022-01-26	19.3500	19.3500	19.3500	19.3500	+0.207%	+4.341%
2022-01-25	19.3100	19.3100	19.3100	19.3100	-0.618%	+4.557%
2022-01-24	19.4300	19.4300	19.4300	19.4300	-0.205%	+3.911%
2022-01-21	19.4700	19.4700	19.4700	19.4700	-1.168%	+3.698%
2022-01-20	19.7000	19.7000	19.7000	19.7000	-1.104%	+2.487%
2022-01-19	19.9200	19.9200	19.9200	19.9200	-0.747%	+1.355%
2022-01-18	20.0700	20.0700	20.0700	20.0700	-1.714%	+0.598%
2022-01-14	20.4200	20.4200	20.4200	20.4200	-0.049%	-1.126%
2022-01-13	20.4300	20.4300	20.4300	20.4300	-0.584%	-1.175%
2022-01-12	20.5500	20.5500	20.5500	20.5500	+0.244%	-1.752%
2022-01-11	20.5000	20.5000	20.5000	20.5000	+0.836%	-1.512%
2022-01-10	20.3300	20.3300	20.3300	20.3300	+0.049%	-0.689%
2022-01-07	20.3200	20.3200	20.3200	20.3200	+0.197%	-0.640%
2022-01-06	20.2800	20.2800	20.2800	20.2800	+0.297%	-0.444%
2022-01-05	20.2200	20.2200	20.2200	20.2200	-1.125%	-0.148%
2022-01-04	20.4500	20.4500	20.4500	20.4500	+0.541%	-1.271%
2022-01-03	20.3400	20.3400	20.3400	20.3400	+0.494%	-0.737%
2021-12-31	20.2400	20.2400	20.2400	20.2400	-0.049%	-0.247%
2021-12-30	20.2500	20.2500	20.2500	20.2500	-0.099%	-0.296%
2021-12-29	20.2700	20.2700	20.2700	20.2700	+0.198%	-0.395%
2021-12-28	20.2300	20.2300	20.2300	20.2300	+0.198%	-0.198%
2021-12-27	20.1900	20.1900	20.1900	20.1900	+1.203%	0.000%
2021-12-23	19.9500	19.9500	19.9500	19.9500	+0.504%	+1.203%
2021-12-22	19.8500	19.8500	19.8500	19.8500	+0.813%	+1.713%
2021-12-21	19.6900	19.6900	19.6900	19.6900	+1.443%	+2.539%
2021-12-20	19.4100	19.4100	19.4100	19.4100	-0.919%	+4.019%
2021-12-17	19.5900	19.5900	19.5900	19.5900	-1.210%	+3.063%
2021-12-16	19.8300	19.8300	19.8300	19.8300	-6.418%	+1.815%
2021-12-15	21.1900	21.1900	21.1900	21.1900	+1.049%	-4.719%
2021-12-14	20.9700	20.9700	20.9700	20.9700	-0.569%	-3.720%
2021-12-13	21.0900	21.0900	21.0900	21.0900	-0.706%	-4.267%
2021-12-10	21.2400	21.2400	21.2400	21.2400	+0.759%	-4.944%
2021-12-09	21.0800	21.0800	21.0800	21.0800	-0.425%	-4.222%
2021-12-08	21.1700	21.1700	21.1700	21.1700	-0.047%	-4.629%
2021-12-07	21.1800	21.1800	21.1800	21.1800	+1.291%	-4.674%
2021-12-06	20.9100	20.9100	20.9100	20.9100	+1.308%	-3.443%
2021-12-03	20.6400	20.6400	20.6400	20.6400	-0.626%	-2.180%
2021-12-02	20.7700	20.7700	20.7700	20.7700	+1.515%	-2.792%
2021-12-01	20.4600	20.4600	20.4600	20.4600	-0.389%	-1.320%
2021-11-30	20.5400	20.5400	20.5400	20.5400	-1.722%	-1.704%
2021-11-29	20.9000	20.9000	20.9000	20.9000	+0.336%	-3.397%
2021-11-26	20.8300	20.8300	20.8300	20.8300	-2.436%	-3.072%
2021-11-24	21.3500	21.3500	21.3500	21.3500	-0.047%	-5.433%
2021-11-23	21.3600	21.3600	21.3600	21.3600	+0.565%	-5.478%
2021-11-22	21.2400	21.2400	21.2400	21.2400	+0.189%	-4.944%
2021-11-19	21.2000	21.2000	21.2000	21.2000	-0.703%	-4.764%
2021-11-18	21.3500	21.3500	21.3500	21.3500	+0.141%	-5.433%
2021-11-17	21.3200	21.3200	21.3200	21.3200	-0.141%	-5.300%
2021-11-16	21.3500	21.3500	21.3500	21.3500	0.000%	-5.433%
2021-11-15	21.3500	21.3500	21.3500	21.3500	-0.047%	-5.433%
2021-11-12	21.3600	21.3600	21.3600	21.3600	+0.518%	-5.478%
2021-11-11	21.2500	21.2500	21.2500	21.2500	+0.189%	-4.988%
2021-11-10	21.2100	21.2100	21.2100	21.2100	-0.563%	-4.809%
2021-11-09	21.3300	21.3300	21.3300	21.3300	-0.047%	-5.345%
2021-11-08	21.3400	21.3400	21.3400	21.3400	+0.141%	-5.389%
2021-11-05	21.3100	21.3100	21.3100	21.3100	-0.047%	-5.256%
2021-11-04	21.3200	21.3200	21.3200	21.3200	-0.187%	-5.300%
2021-11-03	21.3600	21.3600	21.3600	21.3600	+0.423%	-5.478%
2021-11-02	21.2700	21.2700	21.2700	21.2700	+0.567%	-5.078%
2021-11-01	21.1500	21.1500	21.1500	21.1500	+0.427%	-4.539%
2021-10-29	21.0600	21.0600	21.0600	21.0600	-0.284%	-4.131%
2021-10-28	21.1200	21.1200	21.1200	21.1200	+0.908%	-4.403%
2021-10-27	20.9300	20.9300	20.9300	20.9300	-0.617%	-3.536%
2021-10-26	21.0600	21.0600	21.0600	21.0600	+0.095%	-4.131%
2021-10-25	21.0400	21.0400	21.0400	21.0400	+0.190%	-4.040%
2021-10-22	21.0000	21.0000	21.0000	21.0000	-0.190%	-3.857%
2021-10-21	21.0400	21.0400	21.0400	21.0400	-0.142%	-4.040%
2021-10-20	21.0700	21.0700	21.0700	21.0700	+0.525%	-4.177%
2021-10-19	20.9600	20.9600	20.9600	20.9600	+0.721%	-3.674%
2021-10-18	20.8100	20.8100	20.8100	20.8100	+0.048%	-2.979%
2021-10-15	20.8000	20.8000	20.8000	20.8000	+0.775%	-2.933%
2021-10-14	20.6400	20.6400	20.6400	20.6400	+1.675%	-2.180%
2021-10-13	20.3000	20.3000	20.3000	20.3000	+0.197%	-0.542%
2021-10-12	20.2600	20.2600	20.2600	20.2600	-0.246%	-0.346%
2021-10-11	20.3100	20.3100	20.3100	20.3100	-0.441%	-0.591%
2021-10-08	20.4000	20.4000	20.4000	20.4000	0.000%	-1.029%
2021-10-07	20.4000	20.4000	20.4000	20.4000	+0.641%	-1.029%
2021-10-06	20.2700	20.2700	20.2700	20.2700	+0.396%	-0.395%
2021-10-05	20.1900	20.1900	20.1900	20.1900	+0.799%	0.000%
2021-10-04	20.0300	20.0300	20.0300	20.0300	-0.596%	+0.799%
2021-10-01	20.1500	20.1500	20.1500	20.1500	+1.053%	+0.199%
2021-09-30	19.9400	19.9400	19.9400	19.9400	-1.140%	+1.254%
2021-09-29	20.1700	20.1700	20.1700	20.1700	+0.249%	+0.099%
2021-09-28	20.1200	20.1200	20.1200	20.1200	-1.517%	+0.348%
2021-09-27	20.4300	20.4300	20.4300	20.4300	+0.245%	-1.175%
2021-09-24	20.3800	20.3800	20.3800	20.3800	-0.098%	-0.932%
2021-09-23	20.4000	20.4000	20.4000	20.4000	+0.791%	-1.029%
2021-09-22	20.2400	20.2400	20.2400	20.2400	+0.797%	-0.247%
2021-09-21	20.0800	20.0800	20.0800	20.0800	-0.100%	+0.548%
2021-09-20	20.1000	20.1000	20.1000	20.1000	-1.663%	+0.448%
2021-09-17	20.4400	20.4400	20.4400	20.4400	-0.969%	-1.223%
2021-09-16	20.6400	20.6400	20.6400	20.6400	-0.386%	-2.180%
2021-09-15	20.7200	20.7200	20.7200	20.7200	+0.827%	-2.558%
2021-09-14	20.5500	20.5500	20.5500	20.5500	-0.868%	-1.752%
2021-09-13	20.7300	20.7300	20.7300	20.7300	+0.582%	-2.605%
2021-09-10	20.6100	20.6100	20.6100	20.6100	-0.675%	-2.038%
2021-09-09	20.7500	20.7500	20.7500	20.7500	-0.718%	-2.699%
2021-09-08	20.9000	20.9000	20.9000	20.9000	-0.191%	-3.397%
2021-09-07	20.9400	20.9400	20.9400	20.9400	-0.570%	-3.582%
2021-09-03	21.0600	21.0600	21.0600	21.0600	+0.048%	-4.131%
2021-09-02	21.0500	21.0500	21.0500	21.0500	+0.573%	-4.086%
2021-09-01	20.9300	20.9300	20.9300	20.9300	0.000%	-3.536%
2021-08-31	20.9300	20.9300	20.9300	20.9300	+0.048%	-3.536%
2021-08-30	20.9200	20.9200	20.9200	20.9200	+0.144%	-3.489%
2021-08-27	20.8900	20.8900	20.8900	20.8900	+0.772%	-3.351%
2021-08-26	20.7300	20.7300	20.7300	20.7300	-0.671%	-2.605%
2021-08-25	20.8700	20.8700	20.8700	20.8700	+0.288%	-3.258%
2021-08-24	20.8100	20.8100	20.8100	20.8100	+0.289%	-2.979%
2021-08-23	20.7500	20.7500	20.7500	20.7500	+0.679%	-2.699%
2021-08-20	20.6100	20.6100	20.6100	20.6100	+0.684%	-2.038%
2021-08-19	20.4700	20.4700	20.4700	20.4700	-0.389%	-1.368%
2021-08-18	20.5500	20.5500	20.5500	20.5500	-1.012%	-1.752%
2021-08-17	20.7600	20.7600	20.7600	20.7600	-0.622%	-2.746%
2021-08-16	20.8900	20.8900	20.8900	20.8900	+0.096%	-3.351%
2021-08-13	20.8700	20.8700	20.8700	20.8700	+0.144%	-3.258%
2021-08-12	20.8400	20.8400	20.8400	20.8400	+0.192%	-3.119%
2021-08-11	20.8000	20.8000	20.8000	20.8000	+0.629%	-2.933%
2021-08-10	20.6700	20.6700	20.6700	20.6700	+0.340%	-2.322%
2021-08-09	20.6000	20.6000	20.6000	20.6000	0.000%	-1.990%
2021-08-06	20.6000	20.6000	20.6000	20.6000	+0.292%	-1.990%
2021-08-05	20.5400	20.5400	20.5400	20.5400	+0.342%	-1.704%
2021-08-04	20.4700	20.4700	20.4700	20.4700	-0.631%	-1.368%
2021-08-03	20.6000	20.6000	20.6000	20.6000	+0.931%	-1.990%
2021-08-02	20.4100	20.4100	20.4100	20.4100	-0.196%	-1.078%
2021-07-30	20.4500	20.4500	20.4500	20.4500	-0.535%	-1.271%
2021-07-29	20.5600	20.5600	20.5600	20.5600	+0.587%	-1.800%
2021-07-28	20.4400	20.4400	20.4400	20.4400	0.000%	-1.223%
2021-07-27	20.4400	20.4400	20.4400	20.4400	-0.390%	-1.223%
2021-07-26	20.5200	20.5200	20.5200	20.5200	+0.342%	-1.608%
2021-07-23	20.4500	20.4500	20.4500	20.4500	+0.789%	-1.271%
2021-07-22	20.2900	20.2900	20.2900	20.2900	-0.098%	-0.493%
2021-07-21	20.3100	20.3100	20.3100	20.3100	+0.844%	-0.591%
2021-07-20	20.1400	20.1400	20.1400	20.1400	+1.410%	+0.248%
2021-07-19	19.8600	19.8600	19.8600	19.8600	-1.829%	+1.662%
2021-07-16	20.2300	20.2300	20.2300	20.2300	-0.639%	-0.198%
2021-07-15	20.3600	20.3600	20.3600	20.3600	-0.294%	-0.835%
2021-07-14	20.4200	20.4200	20.4200	20.4200	+0.098%	-1.126%
2021-07-13	20.4000	20.4000	20.4000	20.4000	-0.488%	-1.029%
2021-07-12	20.5000	20.5000	20.5000	20.5000	+0.985%	-1.512%
2021-07-06	20.3000	20.3000	20.3000	20.3000	-0.588%	-0.542%
2021-07-02	20.4200	20.4200	20.4200	20.4200	+0.690%	-1.126%
2021-07-01	20.2800	20.2800	20.2800	20.2800	+0.446%	-0.444%
2021-06-30	20.1900	20.1900	20.1900	20.1900	+0.199%	0.000%
2021-06-29	20.1500	20.1500	20.1500	20.1500	-0.050%	+0.199%
2021-06-28	20.1600	20.1600	20.1600	20.1600	0.000%	+0.149%
2021-06-25	20.1600	20.1600	20.1600	20.1600	+0.499%	+0.149%
2021-06-24	20.0600	20.0600	20.0600	20.0600	+0.501%	+0.648%
2021-06-23	19.9600	19.9600	19.9600	19.9600	-0.300%	+1.152%
2021-06-22	20.0200	20.0200	20.0200	20.0200	+0.301%	+0.849%
2021-06-21	19.9600	19.9600	19.9600	19.9600	+1.320%	+1.152%
2021-06-18	19.7000	19.7000	19.7000	19.7000	-1.648%	+2.487%
2021-06-17	20.0300	20.0300	20.0300	20.0300	-0.596%	+0.799%
2021-06-16	20.1500	20.1500	20.1500	20.1500	-0.543%	+0.199%
2021-06-15	20.2600	20.2600	20.2600	20.2600	-0.246%	-0.346%
2021-06-14	20.3100	20.3100	20.3100	20.3100	+0.099%	-0.591%
2021-06-11	20.2900	20.2900	20.2900	20.2900	+0.049%	-0.493%
2021-06-10	20.2800	20.2800	20.2800	20.2800	+0.346%	-0.444%
2021-06-09	20.2100	20.2100	20.2100	20.2100	-0.099%	-0.099%
2021-06-08	20.2300	20.2300	20.2300	20.2300	-0.148%	-0.198%
2021-06-07	20.2600	20.2600	20.2600	20.2600	+0.347%	-0.346%
2021-06-04	20.1900	20.1900	20.1900	20.1900	+0.749%	0.000%
2021-06-03	20.0400	20.0400	20.0400	20.0400	-0.149%	+0.749%
2021-06-02	20.0700	20.0700	20.0700	20.0700	+0.200%	+0.598%
2021-06-01	20.0300	20.0300	20.0300	20.0300	+0.300%	+0.799%
2021-05-28	19.9700	19.9700	19.9700	19.9700	+0.100%	+1.102%
2021-05-27	19.9500	19.9500	19.9500	19.9500	+0.201%	+1.203%
2021-05-26	19.9100	19.9100	19.9100	19.9100	-0.251%	+1.406%
2021-05-24	19.9600	19.9600	19.9600	19.9600	+0.808%	+1.152%
2021-05-21	19.8000	19.8000	19.8000	19.8000	0.000%	+1.970%
2021-05-20	19.8000	19.8000	19.8000	19.8000	+0.712%	+1.970%
2021-05-19	19.6600	19.6600	19.6600	19.6600	-0.355%	+2.696%
2021-05-18	19.7300	19.7300	19.7300	19.7300	-0.705%	+2.331%
2021-05-17	19.8700	19.8700	19.8700	19.8700	-0.151%	+1.610%
2021-05-14	19.9000	19.9000	19.9000	19.9000	+1.324%	+1.457%
2021-05-13	19.6400	19.6400	19.6400	19.6400	+1.185%	+2.800%
2021-05-12	19.4100	19.4100	19.4100	19.4100	-1.622%	+4.019%
2021-05-11	19.7300	19.7300	19.7300	19.7300	-1.004%	+2.331%
2021-05-10	19.9300	19.9300	19.9300	19.9300	-0.698%	+1.305%
2021-05-07	20.0700	20.0700	20.0700	20.0700	+0.804%	+0.598%
2021-05-06	19.9100	19.9100	19.9100	19.9100	+0.912%	+1.406%
2021-05-05	19.7300	19.7300	19.7300	19.7300	+0.305%	+2.331%
2021-05-04	19.6700	19.6700	19.6700	19.6700	-0.355%	+2.644%
2021-05-03	19.7400	19.7400	19.7400	19.7400	+0.612%	+2.280%
2021-04-30	19.6200	19.6200	19.6200	19.6200	-0.709%	+2.905%
2021-04-29	19.7600	19.7600	19.7600	19.7600	+0.611%	+2.176%
2021-04-28	19.6400	19.6400	19.6400	19.6400	-0.102%	+2.800%
2021-04-27	19.6600	19.6600	19.6600	19.6600	+0.051%	+2.696%
2021-04-26	19.6500	19.6500	19.6500	19.6500	+0.051%	+2.748%
2021-04-23	19.6400	19.6400	19.6400	19.6400	+0.821%	+2.800%
2021-04-22	19.4800	19.4800	19.4800	19.4800	-0.815%	+3.645%
2021-04-21	19.6400	19.6400	19.6400	19.6400	+0.873%	+2.800%
2021-04-20	19.4700	19.4700	19.4700	19.4700	-0.815%	+3.698%
2021-04-19	19.6300	19.6300	19.6300	19.6300	-0.254%	+2.853%
2021-04-16	19.6800	19.6800	19.6800	19.6800	+0.459%	+2.591%
2021-04-15	19.5900	19.5900	19.5900	19.5900	+0.668%	+3.063%
2021-04-14	19.4600	19.4600	19.4600	19.4600	-0.103%	+3.751%
2021-04-13	19.4800	19.4800	19.4800	19.4800	+0.206%	+3.645%
2021-04-12	19.4400	19.4400	19.4400	19.4400	-0.103%	+3.858%
2021-04-09	19.4600	19.4600	19.4600	19.4600	+0.413%	+3.751%
2021-04-08	19.3800	19.3800	19.3800	19.3800	+0.259%	+4.180%
2021-04-07	19.3300	19.3300	19.3300	19.3300	+0.207%	+4.449%
2021-04-06	19.2900	19.2900	19.2900	19.2900	-0.155%	+4.666%
2021-04-05	19.3200	19.3200	19.3200	19.3200	+1.152%	+4.503%
2021-04-01	19.1000	19.1000	19.1000	19.1000	+1.058%	+5.707%
2021-03-31	18.9000	18.9000	18.9000	18.9000	-0.053%	+6.825%
2021-03-30	18.9100	18.9100	18.9100	18.9100	0.000%	+6.769%
2021-03-29	18.9100	18.9100	18.9100	18.9100	-0.264%	+6.769%
2021-03-26	18.9600	18.9600	18.9600	18.9600	+1.499%	+6.487%
2021-03-25	18.6800	18.6800	18.6800	18.6800	+0.647%	+8.084%
2021-03-24	18.5600	18.5600	18.5600	18.5600	-0.536%	+8.782%
2021-03-23	18.6600	18.6600	18.6600	18.6600	-1.165%	+8.199%
2021-03-22	18.8800	18.8800	18.8800	18.8800	+0.693%	+6.939%
2021-03-19	18.7500	18.7500	18.7500	18.7500	-0.107%	+7.680%
2021-03-18	18.7700	18.7700	18.7700	18.7700	-1.002%	+7.565%
2021-03-17	18.9600	18.9600	18.9600	18.9600	+0.053%	+6.487%
2021-03-16	18.9500	18.9500	18.9500	18.9500	-0.053%	+6.544%
2021-03-15	18.9600	18.9600	18.9600	18.9600	+0.371%	+6.487%
2021-03-12	18.8900	18.8900	18.8900	18.8900	+0.479%	+6.882%
2021-03-11	18.8000	18.8000	18.8000	18.8000	+0.696%	+7.394%
2021-03-10	18.6700	18.6700	18.6700	18.6700	+0.810%	+8.141%
2021-03-09	18.5200	18.5200	18.5200	18.5200	+0.652%	+9.017%
2021-03-08	18.4000	18.4000	18.4000	18.4000	-0.217%	+9.728%
2021-03-05	18.4400	18.4400	18.4400	18.4400	+1.878%	+9.490%
2021-03-04	18.1000	18.1000	18.1000	18.1000	-0.822%	+11.547%
2021-03-03	18.2500	18.2500	18.2500	18.2500	-0.653%	+10.630%
2021-03-02	18.3700	18.3700	18.3700	18.3700	-0.649%	+9.907%
2021-03-01	18.4900	18.4900	18.4900	18.4900	+2.155%	+9.194%
2021-02-26	18.1000	18.1000	18.1000	18.1000	-0.822%	+11.547%
2021-02-25	18.2500	18.2500	18.2500	18.2500	-1.882%	+10.630%
2021-02-24	18.6000	18.6000	18.6000	18.6000	+1.142%	+8.548%
2021-02-23	18.3900	18.3900	18.3900	18.3900	+0.054%	+9.788%
2021-02-22	18.3800	18.3800	18.3800	18.3800	-0.379%	+9.848%
2021-02-19	18.4500	18.4500	18.4500	18.4500	+0.272%	+9.431%
2021-02-18	18.4000	18.4000	18.4000	18.4000	-0.755%	+9.728%
2021-02-17	18.5400	18.5400	18.5400	18.5400	-0.108%	+8.900%
2021-02-16	18.5600	18.5600	18.5600	18.5600	+0.162%	+8.782%
2021-02-12	18.5300	18.5300	18.5300	18.5300	+0.379%	+8.958%
2021-02-11	18.4600	18.4600	18.4600	18.4600	+0.108%	+9.372%
2021-02-10	18.4400	18.4400	18.4400	18.4400	+0.054%	+9.490%
2021-02-09	18.4300	18.4300	18.4300	18.4300	+0.109%	+9.550%
2021-02-08	18.4100	18.4100	18.4100	18.4100	+0.766%	+9.669%
2021-02-05	18.2700	18.2700	18.2700	18.2700	+0.329%	+10.509%
2021-02-04	18.2100	18.2100	18.2100	18.2100	+1.167%	+10.873%
2021-02-03	18.0000	18.0000	18.0000	18.0000	+0.223%	+12.167%
2021-02-02	17.9600	17.9600	17.9600	17.9600	+0.956%	+12.416%
2021-02-01	17.7900	17.7900	17.7900	17.7900	+1.483%	+13.491%
2021-01-29	17.5300	17.5300	17.5300	17.5300	-2.012%	+15.174%
2021-01-28	17.8900	17.8900	17.8900	17.8900	+1.188%	+12.856%
2021-01-27	17.6800	17.6800	17.6800	17.6800	-2.536%	+14.197%
2021-01-26	18.1400	18.1400	18.1400	18.1400	+0.055%	+11.301%
2021-01-25	18.1300	18.1300	18.1300	18.1300	+0.221%	+11.362%
2021-01-22	18.0900	18.0900	18.0900	18.0900	-0.440%	+11.609%
2021-01-21	18.1700	18.1700	18.1700	18.1700	0.000%	+11.117%
2021-01-20	18.1700	18.1700	18.1700	18.1700	+0.944%	+11.117%
2021-01-19	18.0000	18.0000	18.0000	18.0000	+0.784%	+12.167%
2021-01-15	17.8600	17.8600	17.8600	17.8600	-0.723%	+13.046%
2021-01-14	17.9900	17.9900	17.9900	17.9900	+0.335%	+12.229%
2021-01-13	17.9300	17.9300	17.9300	17.9300	+0.280%	+12.605%
2021-01-12	17.8800	17.8800	17.8800	17.8800	+0.112%	+12.919%
2021-01-11	17.8600	17.8600	17.8600	17.8600	+0.224%	+13.046%
2021-01-08	17.8200	17.8200	17.8200	17.8200	0.000%	+13.300%
2021-01-07	17.8200	17.8200	17.8200	17.8200	+1.308%	+13.300%
2021-01-06	17.5900	17.5900	17.5900	17.5900	+1.383%	+14.781%
2021-01-05	17.3500	17.3500	17.3500	17.3500	+0.872%	+16.369%
2021-01-04	17.2000	17.2000	17.2000	17.2000	-1.206%	+17.384%
2020-12-31	17.4100	17.4100	17.4100	17.4100	+0.578%	+15.968%
2020-12-30	17.3100	17.3100	17.3100	17.3100	-0.058%	+16.638%
2020-12-29	17.3200	17.3200	17.3200	17.3200	-0.115%	+16.570%
2020-12-28	17.3400	17.3400	17.3400	17.3400	+0.814%	+16.436%
2020-12-24	17.2000	17.2000	17.2000	17.2000	+0.175%	+17.384%
2020-12-23	17.1700	17.1700	17.1700	17.1700	+0.409%	+17.589%
2020-12-22	17.1000	17.1000	17.1000	17.1000	-0.117%	+18.070%
2020-12-21	17.1200	17.1200	17.1200	17.1200	-0.233%	+17.932%
2020-12-18	17.1600	17.1600	17.1600	17.1600	-0.579%	+17.657%
2020-12-17	17.2600	17.2600	17.2600	17.2600	-1.652%	+16.976%
2020-12-16	17.5500	17.5500	17.5500	17.5500	+0.286%	+15.043%
2020-12-15	17.5000	17.5000	17.5000	17.5000	+1.626%	+15.371%
2020-12-14	17.2200	17.2200	17.2200	17.2200	-0.520%	+17.247%
2020-12-11	17.3100	17.3100	17.3100	17.3100	-0.288%	+16.638%
2020-12-10	17.3600	17.3600	17.3600	17.3600	+0.115%	+16.302%
2020-12-09	17.3400	17.3400	17.3400	17.3400	-0.345%	+16.436%
2020-12-08	17.4000	17.4000	17.4000	17.4000	+0.173%	+16.034%
2020-12-07	17.3700	17.3700	17.3700	17.3700	-0.287%	+16.235%
2020-12-04	17.4200	17.4200	17.4200	17.4200	+1.044%	+15.901%
2020-12-03	17.2400	17.2400	17.2400	17.2400	+0.058%	+17.111%
2020-12-02	17.2300	17.2300	17.2300	17.2300	+0.291%	+17.179%
2020-12-01	17.1800	17.1800	17.1800	17.1800	+1.297%	+17.520%
2020-11-30	16.9600	16.9600	16.9600	16.9600	-1.166%	+19.045%
2020-11-27	17.1600	17.1600	17.1600	17.1600	+0.117%	+17.657%
2020-11-26	17.1400	17.1400	17.1400	17.1400	0.000%	+17.795%
2020-11-25	17.1400	17.1400	17.1400	17.1400	-0.117%	+17.795%
2020-11-24	17.1600	17.1600	17.1600	17.1600	+1.900%	+17.657%
2020-11-23	16.8400	16.8400	16.8400	16.8400	+0.899%	+19.893%
2020-11-20	16.6900	16.6900	16.6900	16.6900	-0.596%	+20.971%
2020-11-19	16.7900	16.7900	16.7900	16.7900	+0.299%	+20.250%
2020-11-18	16.7400	16.7400	16.7400	16.7400	-0.829%	+20.609%
2020-11-17	16.8800	16.8800	16.8800	16.8800	-0.530%	+19.609%
2020-11-16	16.9700	16.9700	16.9700	16.9700	+1.495%	+18.975%
2020-11-13	16.7200	16.7200	16.7200	16.7200	+1.395%	+20.754%
2020-11-12	16.4900	16.4900	16.4900	16.4900	-0.961%	+22.438%
2020-11-11	16.6500	16.6500	16.6500	16.6500	+0.909%	+21.261%
2020-11-10	16.5000	16.5000	16.5000	16.5000	+0.548%	+22.364%
2020-11-09	16.4100	16.4100	16.4100	16.4100	+1.736%	+23.035%
2020-11-06	16.1300	16.1300	16.1300	16.1300	-0.247%	+25.170%
2020-11-05	16.1700	16.1700	16.1700	16.1700	+1.826%	+24.861%
2020-11-04	15.8800	15.8800	15.8800	15.8800	+1.535%	+27.141%
2020-11-03	15.6400	15.6400	15.6400	15.6400	+2.222%	+29.092%
2020-11-02	15.3000	15.3000	15.3000	15.3000	+1.459%	+31.961%
2020-10-30	15.0800	15.0800	15.0800	15.0800	-0.855%	+33.886%
2020-10-29	15.2100	15.2100	15.2100	15.2100	+1.198%	+32.742%
2020-10-28	15.0300	15.0300	15.0300	15.0300	-3.095%	+34.331%
2020-10-27	15.5100	15.5100	15.5100	15.5100	-0.958%	+30.174%
2020-10-26	15.6600	15.6600	15.6600	15.6600	-1.695%	+28.927%
2020-10-23	15.9300	15.9300	15.9300	15.9300	+0.252%	+26.742%
2020-10-22	15.8900	15.8900	15.8900	15.8900	+0.570%	+27.061%
2020-10-21	15.8000	15.8000	15.8000	15.8000	-0.253%	+27.785%
2020-10-20	15.8400	15.8400	15.8400	15.8400	+0.444%	+27.462%
2020-10-19	15.7700	15.7700	15.7700	15.7700	-1.314%	+28.028%
2020-10-16	15.9800	15.9800	15.9800	15.9800	-0.063%	+26.345%
2020-10-15	15.9900	15.9900	15.9900	15.9900	-0.125%	+26.266%
2020-10-14	16.0100	16.0100	16.0100	16.0100	-0.744%	+26.109%
2020-10-13	16.1300	16.1300	16.1300	16.1300	-0.800%	+25.170%
2020-10-12	16.2600	16.2600	16.2600	16.2600	+1.498%	+24.170%
2020-10-09	16.0200	16.0200	16.0200	16.0200	+0.628%	+26.030%
2020-10-08	15.9200	15.9200	15.9200	15.9200	+1.079%	+26.822%
2020-10-07	15.7500	15.7500	15.7500	15.7500	+1.417%	+28.190%
2020-10-06	15.5300	15.5300	15.5300	15.5300	-1.146%	+30.006%
2020-10-05	15.7100	15.7100	15.7100	15.7100	+1.815%	+28.517%

.dark-mode .p1WjFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1WjFb{ color: #333333; background-color: white; border: 2px solid #333333; }EQNCXMFS EQUITY INCOME FD CL Cmf NASDAQ

EQNCX
MFS EQUITY INCOME FD CL C
mf NASDAQ