Dark

EQNBX
MFS EQUITY INCOME FD CL B
mf NASDAQ

Inactive

Mar 29, 2022

20.20USD+1.457%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2000	20.2000	20.2000	20.2000	+1.457%	0.000%
2022-03-25	19.9100	19.9100	19.9100	19.9100	+0.657%	+1.457%
2022-03-24	19.7800	19.7800	19.7800	19.7800	+1.125%	+2.123%
2022-03-23	19.5600	19.5600	19.5600	19.5600	-0.962%	+3.272%
2022-03-22	19.7500	19.7500	19.7500	19.7500	+0.817%	+2.278%
2022-03-21	19.5900	19.5900	19.5900	19.5900	0.000%	+3.114%
2022-03-18	19.5900	19.5900	19.5900	19.5900	+0.772%	+3.114%
2022-03-17	19.4400	19.4400	19.4400	19.4400	+0.935%	+3.909%
2022-03-16	19.2600	19.2600	19.2600	19.2600	+2.338%	+4.881%
2022-03-15	18.8200	18.8200	18.8200	18.8200	+1.292%	+7.333%
2022-03-14	18.5800	18.5800	18.5800	18.5800	-0.535%	+8.719%
2022-03-11	18.6800	18.6800	18.6800	18.6800	-0.849%	+8.137%
2022-03-10	18.8400	18.8400	18.8400	18.8400	-0.317%	+7.219%
2022-03-09	18.9000	18.9000	18.9000	18.9000	+2.217%	+6.878%
2022-03-08	18.4900	18.4900	18.4900	18.4900	-0.270%	+9.248%
2022-03-07	18.5400	18.5400	18.5400	18.5400	-2.677%	+8.954%
2022-03-04	19.0500	19.0500	19.0500	19.0500	-0.884%	+6.037%
2022-03-03	19.2200	19.2200	19.2200	19.2200	-0.104%	+5.099%
2022-03-02	19.2400	19.2400	19.2400	19.2400	+1.799%	+4.990%
2022-03-01	18.9000	18.9000	18.9000	18.9000	-1.665%	+6.878%
2022-02-28	19.2200	19.2200	19.2200	19.2200	-0.672%	+5.099%
2022-02-25	19.3500	19.3500	19.3500	19.3500	+2.327%	+4.393%
2022-02-24	18.9100	18.9100	18.9100	18.9100	-0.053%	+6.822%
2022-02-23	18.9200	18.9200	18.9200	18.9200	-1.201%	+6.765%
2022-02-22	19.1500	19.1500	19.1500	19.1500	-1.085%	+5.483%
2022-02-18	19.3600	19.3600	19.3600	19.3600	-0.514%	+4.339%
2022-02-17	19.4600	19.4600	19.4600	19.4600	-1.568%	+3.803%
2022-02-16	19.7700	19.7700	19.7700	19.7700	+0.101%	+2.175%
2022-02-15	19.7500	19.7500	19.7500	19.7500	+1.126%	+2.278%
2022-02-14	19.5300	19.5300	19.5300	19.5300	-0.661%	+3.431%
2022-02-11	19.6600	19.6600	19.6600	19.6600	-1.256%	+2.747%
2022-02-10	19.9100	19.9100	19.9100	19.9100	-1.240%	+1.457%
2022-02-09	20.1600	20.1600	20.1600	20.1600	+1.154%	+0.198%
2022-02-08	19.9300	19.9300	19.9300	19.9300	+0.606%	+1.355%
2022-02-07	19.8100	19.8100	19.8100	19.8100	-0.101%	+1.969%
2022-02-04	19.8300	19.8300	19.8300	19.8300	+0.202%	+1.866%
2022-02-03	19.7900	19.7900	19.7900	19.7900	-2.078%	+2.072%
2022-02-02	20.2100	20.2100	20.2100	20.2100	+1.050%	-0.049%
2022-02-01	20.0000	20.0000	20.0000	20.0000	+1.061%	+1.000%
2022-01-31	19.7900	19.7900	19.7900	19.7900	+1.021%	+2.072%
2022-01-28	19.5900	19.5900	19.5900	19.5900	+1.555%	+3.114%
2022-01-27	19.2900	19.2900	19.2900	19.2900	-0.362%	+4.717%
2022-01-26	19.3600	19.3600	19.3600	19.3600	+0.207%	+4.339%
2022-01-25	19.3200	19.3200	19.3200	19.3200	-0.617%	+4.555%
2022-01-24	19.4400	19.4400	19.4400	19.4400	-0.154%	+3.909%
2022-01-21	19.4700	19.4700	19.4700	19.4700	-1.168%	+3.749%
2022-01-20	19.7000	19.7000	19.7000	19.7000	-1.154%	+2.538%
2022-01-19	19.9300	19.9300	19.9300	19.9300	-0.747%	+1.355%
2022-01-18	20.0800	20.0800	20.0800	20.0800	-1.713%	+0.598%
2022-01-14	20.4300	20.4300	20.4300	20.4300	-0.049%	-1.126%
2022-01-13	20.4400	20.4400	20.4400	20.4400	-0.584%	-1.174%
2022-01-12	20.5600	20.5600	20.5600	20.5600	+0.293%	-1.751%
2022-01-11	20.5000	20.5000	20.5000	20.5000	+0.836%	-1.463%
2022-01-10	20.3300	20.3300	20.3300	20.3300	+0.049%	-0.639%
2022-01-07	20.3200	20.3200	20.3200	20.3200	+0.148%	-0.591%
2022-01-06	20.2900	20.2900	20.2900	20.2900	+0.297%	-0.444%
2022-01-05	20.2300	20.2300	20.2300	20.2300	-1.076%	-0.148%
2022-01-04	20.4500	20.4500	20.4500	20.4500	+0.541%	-1.222%
2022-01-03	20.3400	20.3400	20.3400	20.3400	+0.444%	-0.688%
2021-12-31	20.2500	20.2500	20.2500	20.2500	0.000%	-0.247%
2021-12-30	20.2500	20.2500	20.2500	20.2500	-0.148%	-0.247%
2021-12-29	20.2800	20.2800	20.2800	20.2800	+0.198%	-0.394%
2021-12-28	20.2400	20.2400	20.2400	20.2400	+0.198%	-0.198%
2021-12-27	20.2000	20.2000	20.2000	20.2000	+1.202%	0.000%
2021-12-23	19.9600	19.9600	19.9600	19.9600	+0.504%	+1.202%
2021-12-22	19.8600	19.8600	19.8600	19.8600	+0.812%	+1.712%
2021-12-21	19.7000	19.7000	19.7000	19.7000	+1.494%	+2.538%
2021-12-20	19.4100	19.4100	19.4100	19.4100	-0.969%	+4.070%
2021-12-17	19.6000	19.6000	19.6000	19.6000	-1.210%	+3.061%
2021-12-16	19.8400	19.8400	19.8400	19.8400	-6.415%	+1.815%
2021-12-15	21.2000	21.2000	21.2000	21.2000	+1.097%	-4.717%
2021-12-14	20.9700	20.9700	20.9700	20.9700	-0.616%	-3.672%
2021-12-13	21.1000	21.1000	21.1000	21.1000	-0.659%	-4.265%
2021-12-10	21.2400	21.2400	21.2400	21.2400	+0.759%	-4.896%
2021-12-09	21.0800	21.0800	21.0800	21.0800	-0.472%	-4.175%
2021-12-08	21.1800	21.1800	21.1800	21.1800	0.000%	-4.627%
2021-12-07	21.1800	21.1800	21.1800	21.1800	+1.243%	-4.627%
2021-12-06	20.9200	20.9200	20.9200	20.9200	+1.308%	-3.442%
2021-12-03	20.6500	20.6500	20.6500	20.6500	-0.578%	-2.179%
2021-12-02	20.7700	20.7700	20.7700	20.7700	+1.515%	-2.744%
2021-12-01	20.4600	20.4600	20.4600	20.4600	-0.389%	-1.271%
2021-11-30	20.5400	20.5400	20.5400	20.5400	-1.769%	-1.655%
2021-11-29	20.9100	20.9100	20.9100	20.9100	+0.384%	-3.396%
2021-11-26	20.8300	20.8300	20.8300	20.8300	-2.481%	-3.024%
2021-11-24	21.3600	21.3600	21.3600	21.3600	0.000%	-5.431%
2021-11-23	21.3600	21.3600	21.3600	21.3600	+0.518%	-5.431%
2021-11-22	21.2500	21.2500	21.2500	21.2500	+0.189%	-4.941%
2021-11-19	21.2100	21.2100	21.2100	21.2100	-0.702%	-4.762%
2021-11-18	21.3600	21.3600	21.3600	21.3600	+0.188%	-5.431%
2021-11-17	21.3200	21.3200	21.3200	21.3200	-0.187%	-5.253%
2021-11-16	21.3600	21.3600	21.3600	21.3600	+0.047%	-5.431%
2021-11-15	21.3500	21.3500	21.3500	21.3500	-0.047%	-5.386%
2021-11-12	21.3600	21.3600	21.3600	21.3600	+0.518%	-5.431%
2021-11-11	21.2500	21.2500	21.2500	21.2500	+0.141%	-4.941%
2021-11-10	21.2200	21.2200	21.2200	21.2200	-0.562%	-4.807%
2021-11-09	21.3400	21.3400	21.3400	21.3400	-0.047%	-5.342%
2021-11-08	21.3500	21.3500	21.3500	21.3500	+0.141%	-5.386%
2021-11-05	21.3200	21.3200	21.3200	21.3200	0.000%	-5.253%
2021-11-04	21.3200	21.3200	21.3200	21.3200	-0.187%	-5.253%
2021-11-03	21.3600	21.3600	21.3600	21.3600	+0.423%	-5.431%
2021-11-02	21.2700	21.2700	21.2700	21.2700	+0.520%	-5.031%
2021-11-01	21.1600	21.1600	21.1600	21.1600	+0.475%	-4.537%
2021-10-29	21.0600	21.0600	21.0600	21.0600	-0.331%	-4.084%
2021-10-28	21.1300	21.1300	21.1300	21.1300	+0.907%	-4.401%
2021-10-27	20.9400	20.9400	20.9400	20.9400	-0.570%	-3.534%
2021-10-26	21.0600	21.0600	21.0600	21.0600	+0.048%	-4.084%
2021-10-25	21.0500	21.0500	21.0500	21.0500	+0.238%	-4.038%
2021-10-22	21.0000	21.0000	21.0000	21.0000	-0.238%	-3.810%
2021-10-21	21.0500	21.0500	21.0500	21.0500	-0.095%	-4.038%
2021-10-20	21.0700	21.0700	21.0700	21.0700	+0.477%	-4.129%
2021-10-19	20.9700	20.9700	20.9700	20.9700	+0.720%	-3.672%
2021-10-18	20.8200	20.8200	20.8200	20.8200	+0.048%	-2.978%
2021-10-15	20.8100	20.8100	20.8100	20.8100	+0.775%	-2.931%
2021-10-14	20.6500	20.6500	20.6500	20.6500	+1.724%	-2.179%
2021-10-13	20.3000	20.3000	20.3000	20.3000	+0.197%	-0.493%
2021-10-12	20.2600	20.2600	20.2600	20.2600	-0.246%	-0.296%
2021-10-11	20.3100	20.3100	20.3100	20.3100	-0.490%	-0.542%
2021-10-08	20.4100	20.4100	20.4100	20.4100	0.000%	-1.029%
2021-10-07	20.4100	20.4100	20.4100	20.4100	+0.691%	-1.029%
2021-10-06	20.2700	20.2700	20.2700	20.2700	+0.347%	-0.345%
2021-10-05	20.2000	20.2000	20.2000	20.2000	+0.849%	0.000%
2021-10-04	20.0300	20.0300	20.0300	20.0300	-0.645%	+0.849%
2021-10-01	20.1600	20.1600	20.1600	20.1600	+1.053%	+0.198%
2021-09-30	19.9500	19.9500	19.9500	19.9500	-1.091%	+1.253%
2021-09-29	20.1700	20.1700	20.1700	20.1700	+0.199%	+0.149%
2021-09-28	20.1300	20.1300	20.1300	20.1300	-1.517%	+0.348%
2021-09-27	20.4400	20.4400	20.4400	20.4400	+0.245%	-1.174%
2021-09-24	20.3900	20.3900	20.3900	20.3900	-0.049%	-0.932%
2021-09-23	20.4000	20.4000	20.4000	20.4000	+0.791%	-0.980%
2021-09-22	20.2400	20.2400	20.2400	20.2400	+0.747%	-0.198%
2021-09-21	20.0900	20.0900	20.0900	20.0900	-0.050%	+0.548%
2021-09-20	20.1000	20.1000	20.1000	20.1000	-1.711%	+0.498%
2021-09-17	20.4500	20.4500	20.4500	20.4500	-0.969%	-1.222%
2021-09-16	20.6500	20.6500	20.6500	20.6500	-0.386%	-2.179%
2021-09-15	20.7300	20.7300	20.7300	20.7300	+0.827%	-2.557%
2021-09-14	20.5600	20.5600	20.5600	20.5600	-0.820%	-1.751%
2021-09-13	20.7300	20.7300	20.7300	20.7300	+0.533%	-2.557%
2021-09-10	20.6200	20.6200	20.6200	20.6200	-0.674%	-2.037%
2021-09-09	20.7600	20.7600	20.7600	20.7600	-0.717%	-2.697%
2021-09-08	20.9100	20.9100	20.9100	20.9100	-0.191%	-3.396%
2021-09-07	20.9500	20.9500	20.9500	20.9500	-0.570%	-3.580%
2021-09-03	21.0700	21.0700	21.0700	21.0700	+0.047%	-4.129%
2021-09-02	21.0600	21.0600	21.0600	21.0600	+0.573%	-4.084%
2021-09-01	20.9400	20.9400	20.9400	20.9400	+0.048%	-3.534%
2021-08-31	20.9300	20.9300	20.9300	20.9300	0.000%	-3.488%
2021-08-30	20.9300	20.9300	20.9300	20.9300	+0.144%	-3.488%
2021-08-27	20.9000	20.9000	20.9000	20.9000	+0.820%	-3.349%
2021-08-26	20.7300	20.7300	20.7300	20.7300	-0.718%	-2.557%
2021-08-25	20.8800	20.8800	20.8800	20.8800	+0.336%	-3.257%
2021-08-24	20.8100	20.8100	20.8100	20.8100	+0.289%	-2.931%
2021-08-23	20.7500	20.7500	20.7500	20.7500	+0.679%	-2.651%
2021-08-20	20.6100	20.6100	20.6100	20.6100	+0.635%	-1.989%
2021-08-19	20.4800	20.4800	20.4800	20.4800	-0.389%	-1.367%
2021-08-18	20.5600	20.5600	20.5600	20.5600	-0.963%	-1.751%
2021-08-17	20.7600	20.7600	20.7600	20.7600	-0.622%	-2.697%
2021-08-16	20.8900	20.8900	20.8900	20.8900	+0.096%	-3.303%
2021-08-13	20.8700	20.8700	20.8700	20.8700	+0.096%	-3.210%
2021-08-12	20.8500	20.8500	20.8500	20.8500	+0.240%	-3.118%
2021-08-11	20.8000	20.8000	20.8000	20.8000	+0.629%	-2.885%
2021-08-10	20.6700	20.6700	20.6700	20.6700	+0.340%	-2.274%
2021-08-09	20.6000	20.6000	20.6000	20.6000	-0.049%	-1.942%
2021-08-06	20.6100	20.6100	20.6100	20.6100	+0.292%	-1.989%
2021-08-05	20.5500	20.5500	20.5500	20.5500	+0.342%	-1.703%
2021-08-04	20.4800	20.4800	20.4800	20.4800	-0.631%	-1.367%
2021-08-03	20.6100	20.6100	20.6100	20.6100	+0.980%	-1.989%
2021-08-02	20.4100	20.4100	20.4100	20.4100	-0.196%	-1.029%
2021-07-30	20.4500	20.4500	20.4500	20.4500	-0.535%	-1.222%
2021-07-29	20.5600	20.5600	20.5600	20.5600	+0.538%	-1.751%
2021-07-28	20.4500	20.4500	20.4500	20.4500	+0.049%	-1.222%
2021-07-27	20.4400	20.4400	20.4400	20.4400	-0.390%	-1.174%
2021-07-26	20.5200	20.5200	20.5200	20.5200	+0.293%	-1.559%
2021-07-23	20.4600	20.4600	20.4600	20.4600	+0.838%	-1.271%
2021-07-22	20.2900	20.2900	20.2900	20.2900	-0.148%	-0.444%
2021-07-21	20.3200	20.3200	20.3200	20.3200	+0.894%	-0.591%
2021-07-20	20.1400	20.1400	20.1400	20.1400	+1.410%	+0.298%
2021-07-19	19.8600	19.8600	19.8600	19.8600	-1.829%	+1.712%
2021-07-16	20.2300	20.2300	20.2300	20.2300	-0.639%	-0.148%
2021-07-15	20.3600	20.3600	20.3600	20.3600	-0.294%	-0.786%
2021-07-14	20.4200	20.4200	20.4200	20.4200	+0.049%	-1.077%
2021-07-13	20.4100	20.4100	20.4100	20.4100	-0.488%	-1.029%
2021-07-12	20.5100	20.5100	20.5100	20.5100	+0.985%	-1.511%
2021-07-06	20.3100	20.3100	20.3100	20.3100	-0.539%	-0.542%
2021-07-02	20.4200	20.4200	20.4200	20.4200	+0.690%	-1.077%
2021-07-01	20.2800	20.2800	20.2800	20.2800	+0.446%	-0.394%
2021-06-30	20.1900	20.1900	20.1900	20.1900	+0.199%	+0.050%
2021-06-29	20.1500	20.1500	20.1500	20.1500	-0.099%	+0.248%
2021-06-28	20.1700	20.1700	20.1700	20.1700	+0.050%	+0.149%
2021-06-25	20.1600	20.1600	20.1600	20.1600	+0.499%	+0.198%
2021-06-24	20.0600	20.0600	20.0600	20.0600	+0.451%	+0.698%
2021-06-23	19.9700	19.9700	19.9700	19.9700	-0.250%	+1.152%
2021-06-22	20.0200	20.0200	20.0200	20.0200	+0.301%	+0.899%
2021-06-21	19.9600	19.9600	19.9600	19.9600	+1.320%	+1.202%
2021-06-18	19.7000	19.7000	19.7000	19.7000	-1.648%	+2.538%
2021-06-17	20.0300	20.0300	20.0300	20.0300	-0.596%	+0.849%
2021-06-16	20.1500	20.1500	20.1500	20.1500	-0.543%	+0.248%
2021-06-15	20.2600	20.2600	20.2600	20.2600	-0.295%	-0.296%
2021-06-14	20.3200	20.3200	20.3200	20.3200	+0.099%	-0.591%
2021-06-11	20.3000	20.3000	20.3000	20.3000	+0.099%	-0.493%
2021-06-10	20.2800	20.2800	20.2800	20.2800	+0.346%	-0.394%
2021-06-09	20.2100	20.2100	20.2100	20.2100	-0.099%	-0.049%
2021-06-08	20.2300	20.2300	20.2300	20.2300	-0.148%	-0.148%
2021-06-07	20.2600	20.2600	20.2600	20.2600	+0.297%	-0.296%
2021-06-04	20.2000	20.2000	20.2000	20.2000	+0.798%	0.000%
2021-06-03	20.0400	20.0400	20.0400	20.0400	-0.149%	+0.798%
2021-06-02	20.0700	20.0700	20.0700	20.0700	+0.200%	+0.648%
2021-06-01	20.0300	20.0300	20.0300	20.0300	+0.250%	+0.849%
2021-05-28	19.9800	19.9800	19.9800	19.9800	+0.100%	+1.101%
2021-05-27	19.9600	19.9600	19.9600	19.9600	+0.201%	+1.202%
2021-05-26	19.9200	19.9200	19.9200	19.9200	-0.200%	+1.406%
2021-05-24	19.9600	19.9600	19.9600	19.9600	+0.808%	+1.202%
2021-05-21	19.8000	19.8000	19.8000	19.8000	0.000%	+2.020%
2021-05-20	19.8000	19.8000	19.8000	19.8000	+0.712%	+2.020%
2021-05-19	19.6600	19.6600	19.6600	19.6600	-0.355%	+2.747%
2021-05-18	19.7300	19.7300	19.7300	19.7300	-0.705%	+2.382%
2021-05-17	19.8700	19.8700	19.8700	19.8700	-0.151%	+1.661%
2021-05-14	19.9000	19.9000	19.9000	19.9000	+1.272%	+1.508%
2021-05-13	19.6500	19.6500	19.6500	19.6500	+1.236%	+2.799%
2021-05-12	19.4100	19.4100	19.4100	19.4100	-1.672%	+4.070%
2021-05-11	19.7400	19.7400	19.7400	19.7400	-1.003%	+2.330%
2021-05-10	19.9400	19.9400	19.9400	19.9400	-0.648%	+1.304%
2021-05-07	20.0700	20.0700	20.0700	20.0700	+0.804%	+0.648%
2021-05-06	19.9100	19.9100	19.9100	19.9100	+0.912%	+1.457%
2021-05-05	19.7300	19.7300	19.7300	19.7300	+0.254%	+2.382%
2021-05-04	19.6800	19.6800	19.6800	19.6800	-0.354%	+2.642%
2021-05-03	19.7500	19.7500	19.7500	19.7500	+0.611%	+2.278%
2021-04-30	19.6300	19.6300	19.6300	19.6300	-0.658%	+2.904%
2021-04-29	19.7600	19.7600	19.7600	19.7600	+0.611%	+2.227%
2021-04-28	19.6400	19.6400	19.6400	19.6400	-0.102%	+2.851%
2021-04-27	19.6600	19.6600	19.6600	19.6600	+0.051%	+2.747%
2021-04-26	19.6500	19.6500	19.6500	19.6500	+0.051%	+2.799%
2021-04-23	19.6400	19.6400	19.6400	19.6400	+0.770%	+2.851%
2021-04-22	19.4900	19.4900	19.4900	19.4900	-0.814%	+3.643%
2021-04-21	19.6500	19.6500	19.6500	19.6500	+0.924%	+2.799%
2021-04-20	19.4700	19.4700	19.4700	19.4700	-0.815%	+3.749%
2021-04-19	19.6300	19.6300	19.6300	19.6300	-0.305%	+2.904%
2021-04-16	19.6900	19.6900	19.6900	19.6900	+0.459%	+2.590%
2021-04-15	19.6000	19.6000	19.6000	19.6000	+0.668%	+3.061%
2021-04-14	19.4700	19.4700	19.4700	19.4700	-0.103%	+3.749%
2021-04-13	19.4900	19.4900	19.4900	19.4900	+0.206%	+3.643%
2021-04-12	19.4500	19.4500	19.4500	19.4500	-0.051%	+3.856%
2021-04-09	19.4600	19.4600	19.4600	19.4600	+0.413%	+3.803%
2021-04-08	19.3800	19.3800	19.3800	19.3800	+0.259%	+4.231%
2021-04-07	19.3300	19.3300	19.3300	19.3300	+0.155%	+4.501%
2021-04-06	19.3000	19.3000	19.3000	19.3000	-0.104%	+4.663%
2021-04-05	19.3200	19.3200	19.3200	19.3200	+1.152%	+4.555%
2021-04-01	19.1000	19.1000	19.1000	19.1000	+1.005%	+5.759%
2021-03-31	18.9100	18.9100	18.9100	18.9100	-0.053%	+6.822%
2021-03-30	18.9200	18.9200	18.9200	18.9200	0.000%	+6.765%
2021-03-29	18.9200	18.9200	18.9200	18.9200	-0.264%	+6.765%
2021-03-26	18.9700	18.9700	18.9700	18.9700	+1.552%	+6.484%
2021-03-25	18.6800	18.6800	18.6800	18.6800	+0.647%	+8.137%
2021-03-24	18.5600	18.5600	18.5600	18.5600	-0.536%	+8.836%
2021-03-23	18.6600	18.6600	18.6600	18.6600	-1.165%	+8.253%
2021-03-22	18.8800	18.8800	18.8800	18.8800	+0.640%	+6.992%
2021-03-19	18.7600	18.7600	18.7600	18.7600	-0.053%	+7.676%
2021-03-18	18.7700	18.7700	18.7700	18.7700	-1.054%	+7.619%
2021-03-17	18.9700	18.9700	18.9700	18.9700	+0.053%	+6.484%
2021-03-16	18.9600	18.9600	18.9600	18.9600	0.000%	+6.540%
2021-03-15	18.9600	18.9600	18.9600	18.9600	+0.371%	+6.540%
2021-03-12	18.8900	18.8900	18.8900	18.8900	+0.479%	+6.935%
2021-03-11	18.8000	18.8000	18.8000	18.8000	+0.696%	+7.447%
2021-03-10	18.6700	18.6700	18.6700	18.6700	+0.810%	+8.195%
2021-03-09	18.5200	18.5200	18.5200	18.5200	+0.652%	+9.071%
2021-03-08	18.4000	18.4000	18.4000	18.4000	-0.217%	+9.783%
2021-03-05	18.4400	18.4400	18.4400	18.4400	+1.822%	+9.544%
2021-03-04	18.1100	18.1100	18.1100	18.1100	-0.767%	+11.541%
2021-03-03	18.2500	18.2500	18.2500	18.2500	-0.707%	+10.685%
2021-03-02	18.3800	18.3800	18.3800	18.3800	-0.595%	+9.902%
2021-03-01	18.4900	18.4900	18.4900	18.4900	+2.098%	+9.248%
2021-02-26	18.1100	18.1100	18.1100	18.1100	-0.767%	+11.541%
2021-02-25	18.2500	18.2500	18.2500	18.2500	-1.934%	+10.685%
2021-02-24	18.6100	18.6100	18.6100	18.6100	+1.141%	+8.544%
2021-02-23	18.4000	18.4000	18.4000	18.4000	+0.109%	+9.783%
2021-02-22	18.3800	18.3800	18.3800	18.3800	-0.433%	+9.902%
2021-02-19	18.4600	18.4600	18.4600	18.4600	+0.272%	+9.426%
2021-02-18	18.4100	18.4100	18.4100	18.4100	-0.701%	+9.723%
2021-02-17	18.5400	18.5400	18.5400	18.5400	-0.108%	+8.954%
2021-02-16	18.5600	18.5600	18.5600	18.5600	+0.108%	+8.836%
2021-02-12	18.5400	18.5400	18.5400	18.5400	+0.379%	+8.954%
2021-02-11	18.4700	18.4700	18.4700	18.4700	+0.163%	+9.367%
2021-02-10	18.4400	18.4400	18.4400	18.4400	+0.054%	+9.544%
2021-02-09	18.4300	18.4300	18.4300	18.4300	+0.054%	+9.604%
2021-02-08	18.4200	18.4200	18.4200	18.4200	+0.821%	+9.663%
2021-02-05	18.2700	18.2700	18.2700	18.2700	+0.329%	+10.564%
2021-02-04	18.2100	18.2100	18.2100	18.2100	+1.167%	+10.928%
2021-02-03	18.0000	18.0000	18.0000	18.0000	+0.167%	+12.222%
2021-02-02	17.9700	17.9700	17.9700	17.9700	+0.955%	+12.410%
2021-02-01	17.8000	17.8000	17.8000	17.8000	+1.540%	+13.483%
2021-01-29	17.5300	17.5300	17.5300	17.5300	-2.012%	+15.231%
2021-01-28	17.8900	17.8900	17.8900	17.8900	+1.188%	+12.912%
2021-01-27	17.6800	17.6800	17.6800	17.6800	-2.590%	+14.253%
2021-01-26	18.1500	18.1500	18.1500	18.1500	+0.110%	+11.295%
2021-01-25	18.1300	18.1300	18.1300	18.1300	+0.221%	+11.418%
2021-01-22	18.0900	18.0900	18.0900	18.0900	-0.440%	+11.664%
2021-01-21	18.1700	18.1700	18.1700	18.1700	0.000%	+11.172%
2021-01-20	18.1700	18.1700	18.1700	18.1700	+0.944%	+11.172%
2021-01-19	18.0000	18.0000	18.0000	18.0000	+0.727%	+12.222%
2021-01-15	17.8700	17.8700	17.8700	17.8700	-0.722%	+13.039%
2021-01-14	18.0000	18.0000	18.0000	18.0000	+0.334%	+12.222%
2021-01-13	17.9400	17.9400	17.9400	17.9400	+0.279%	+12.598%
2021-01-12	17.8900	17.8900	17.8900	17.8900	+0.168%	+12.912%
2021-01-11	17.8600	17.8600	17.8600	17.8600	+0.168%	+13.102%
2021-01-08	17.8300	17.8300	17.8300	17.8300	0.000%	+13.292%
2021-01-07	17.8300	17.8300	17.8300	17.8300	+1.307%	+13.292%
2021-01-06	17.6000	17.6000	17.6000	17.6000	+1.382%	+14.773%
2021-01-05	17.3600	17.3600	17.3600	17.3600	+0.872%	+16.359%
2021-01-04	17.2100	17.2100	17.2100	17.2100	-1.149%	+17.374%
2020-12-31	17.4100	17.4100	17.4100	17.4100	+0.578%	+16.025%
2020-12-30	17.3100	17.3100	17.3100	17.3100	-0.115%	+16.696%
2020-12-29	17.3300	17.3300	17.3300	17.3300	-0.058%	+16.561%
2020-12-28	17.3400	17.3400	17.3400	17.3400	+0.814%	+16.494%
2020-12-24	17.2000	17.2000	17.2000	17.2000	+0.175%	+17.442%
2020-12-23	17.1700	17.1700	17.1700	17.1700	+0.409%	+17.647%
2020-12-22	17.1000	17.1000	17.1000	17.1000	-0.175%	+18.129%
2020-12-21	17.1300	17.1300	17.1300	17.1300	-0.175%	+17.922%
2020-12-18	17.1600	17.1600	17.1600	17.1600	-0.579%	+17.716%
2020-12-17	17.2600	17.2600	17.2600	17.2600	-1.652%	+17.034%
2020-12-16	17.5500	17.5500	17.5500	17.5500	+0.286%	+15.100%
2020-12-15	17.5000	17.5000	17.5000	17.5000	+1.567%	+15.429%
2020-12-14	17.2300	17.2300	17.2300	17.2300	-0.462%	+17.237%
2020-12-11	17.3100	17.3100	17.3100	17.3100	-0.345%	+16.696%
2020-12-10	17.3700	17.3700	17.3700	17.3700	+0.173%	+16.292%
2020-12-09	17.3400	17.3400	17.3400	17.3400	-0.345%	+16.494%
2020-12-08	17.4000	17.4000	17.4000	17.4000	+0.173%	+16.092%
2020-12-07	17.3700	17.3700	17.3700	17.3700	-0.287%	+16.292%
2020-12-04	17.4200	17.4200	17.4200	17.4200	+1.044%	+15.959%
2020-12-03	17.2400	17.2400	17.2400	17.2400	0.000%	+17.169%
2020-12-02	17.2400	17.2400	17.2400	17.2400	+0.349%	+17.169%
2020-12-01	17.1800	17.1800	17.1800	17.1800	+1.237%	+17.579%
2020-11-30	16.9700	16.9700	16.9700	16.9700	-1.107%	+19.034%
2020-11-27	17.1600	17.1600	17.1600	17.1600	+0.117%	+17.716%
2020-11-26	17.1400	17.1400	17.1400	17.1400	0.000%	+17.853%
2020-11-25	17.1400	17.1400	17.1400	17.1400	-0.175%	+17.853%
2020-11-24	17.1700	17.1700	17.1700	17.1700	+1.960%	+17.647%
2020-11-23	16.8400	16.8400	16.8400	16.8400	+0.838%	+19.952%
2020-11-20	16.7000	16.7000	16.7000	16.7000	-0.595%	+20.958%
2020-11-19	16.8000	16.8000	16.8000	16.8000	+0.299%	+20.238%
2020-11-18	16.7500	16.7500	16.7500	16.7500	-0.770%	+20.597%
2020-11-17	16.8800	16.8800	16.8800	16.8800	-0.530%	+19.668%
2020-11-16	16.9700	16.9700	16.9700	16.9700	+1.495%	+19.034%
2020-11-13	16.7200	16.7200	16.7200	16.7200	+1.395%	+20.813%
2020-11-12	16.4900	16.4900	16.4900	16.4900	-1.020%	+22.498%
2020-11-11	16.6600	16.6600	16.6600	16.6600	+0.909%	+21.248%
2020-11-10	16.5100	16.5100	16.5100	16.5100	+0.609%	+22.350%
2020-11-09	16.4100	16.4100	16.4100	16.4100	+1.736%	+23.096%
2020-11-06	16.1300	16.1300	16.1300	16.1300	-0.247%	+25.232%
2020-11-05	16.1700	16.1700	16.1700	16.1700	+1.826%	+24.923%
2020-11-04	15.8800	15.8800	15.8800	15.8800	+1.535%	+27.204%
2020-11-03	15.6400	15.6400	15.6400	15.6400	+2.222%	+29.156%
2020-11-02	15.3000	15.3000	15.3000	15.3000	+1.392%	+32.026%
2020-10-30	15.0900	15.0900	15.0900	15.0900	-0.789%	+33.863%
2020-10-29	15.2100	15.2100	15.2100	15.2100	+1.198%	+32.807%
2020-10-28	15.0300	15.0300	15.0300	15.0300	-3.095%	+34.398%
2020-10-27	15.5100	15.5100	15.5100	15.5100	-0.958%	+30.239%
2020-10-26	15.6600	15.6600	15.6600	15.6600	-1.695%	+28.991%
2020-10-23	15.9300	15.9300	15.9300	15.9300	+0.252%	+26.805%
2020-10-22	15.8900	15.8900	15.8900	15.8900	+0.506%	+27.124%
2020-10-21	15.8100	15.8100	15.8100	15.8100	-0.189%	+27.767%
2020-10-20	15.8400	15.8400	15.8400	15.8400	+0.444%	+27.525%
2020-10-19	15.7700	15.7700	15.7700	15.7700	-1.314%	+28.091%
2020-10-16	15.9800	15.9800	15.9800	15.9800	-0.063%	+26.408%
2020-10-15	15.9900	15.9900	15.9900	15.9900	-0.125%	+26.329%
2020-10-14	16.0100	16.0100	16.0100	16.0100	-0.744%	+26.171%
2020-10-13	16.1300	16.1300	16.1300	16.1300	-0.800%	+25.232%
2020-10-12	16.2600	16.2600	16.2600	16.2600	+1.435%	+24.231%
2020-10-09	16.0300	16.0300	16.0300	16.0300	+0.628%	+26.014%
2020-10-08	15.9300	15.9300	15.9300	15.9300	+1.143%	+26.805%
2020-10-07	15.7500	15.7500	15.7500	15.7500	+1.417%	+28.254%
2020-10-06	15.5300	15.5300	15.5300	15.5300	-1.146%	+30.071%
2020-10-05	15.7100	15.7100	15.7100	15.7100	+1.749%	+28.581%

.dark-mode .yVx3WR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVx3WR{ color: #333333; background-color: white; border: 2px solid #333333; }EQNBXMFS EQUITY INCOME FD CL Bmf NASDAQ

EQNBX
MFS EQUITY INCOME FD CL B
mf NASDAQ