Dark

EQNAX
MFS EQUITY INCOME FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

20.18USD+1.458%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1800	20.1800	20.1800	20.1800	+1.458%	0.000%
2022-03-25	19.8900	19.8900	19.8900	19.8900	+0.658%	+1.458%
2022-03-24	19.7600	19.7600	19.7600	19.7600	+0.919%	+2.126%
2022-03-23	19.5800	19.5800	19.5800	19.5800	-0.961%	+3.064%
2022-03-22	19.7700	19.7700	19.7700	19.7700	+0.816%	+2.074%
2022-03-21	19.6100	19.6100	19.6100	19.6100	0.000%	+2.907%
2022-03-18	19.6100	19.6100	19.6100	19.6100	+0.771%	+2.907%
2022-03-17	19.4600	19.4600	19.4600	19.4600	+0.986%	+3.700%
2022-03-16	19.2700	19.2700	19.2700	19.2700	+2.282%	+4.722%
2022-03-15	18.8400	18.8400	18.8400	18.8400	+1.290%	+7.113%
2022-03-14	18.6000	18.6000	18.6000	18.6000	-0.535%	+8.495%
2022-03-11	18.7000	18.7000	18.7000	18.7000	-0.848%	+7.914%
2022-03-10	18.8600	18.8600	18.8600	18.8600	-0.317%	+6.999%
2022-03-09	18.9200	18.9200	18.9200	18.9200	+2.270%	+6.660%
2022-03-08	18.5000	18.5000	18.5000	18.5000	-0.323%	+9.081%
2022-03-07	18.5600	18.5600	18.5600	18.5600	-2.623%	+8.728%
2022-03-04	19.0600	19.0600	19.0600	19.0600	-0.884%	+5.876%
2022-03-03	19.2300	19.2300	19.2300	19.2300	-0.104%	+4.940%
2022-03-02	19.2500	19.2500	19.2500	19.2500	+1.798%	+4.831%
2022-03-01	18.9100	18.9100	18.9100	18.9100	-1.664%	+6.716%
2022-02-28	19.2300	19.2300	19.2300	19.2300	-0.671%	+4.940%
2022-02-25	19.3600	19.3600	19.3600	19.3600	+2.380%	+4.236%
2022-02-24	18.9100	18.9100	18.9100	18.9100	-0.106%	+6.716%
2022-02-23	18.9300	18.9300	18.9300	18.9300	-1.200%	+6.603%
2022-02-22	19.1600	19.1600	19.1600	19.1600	-1.084%	+5.324%
2022-02-18	19.3700	19.3700	19.3700	19.3700	-0.462%	+4.182%
2022-02-17	19.4600	19.4600	19.4600	19.4600	-1.568%	+3.700%
2022-02-16	19.7700	19.7700	19.7700	19.7700	+0.101%	+2.074%
2022-02-15	19.7500	19.7500	19.7500	19.7500	+1.075%	+2.177%
2022-02-14	19.5400	19.5400	19.5400	19.5400	-0.661%	+3.275%
2022-02-11	19.6700	19.6700	19.6700	19.6700	-1.205%	+2.593%
2022-02-10	19.9100	19.9100	19.9100	19.9100	-1.289%	+1.356%
2022-02-09	20.1700	20.1700	20.1700	20.1700	+1.153%	+0.050%
2022-02-08	19.9400	19.9400	19.9400	19.9400	+0.656%	+1.204%
2022-02-07	19.8100	19.8100	19.8100	19.8100	-0.101%	+1.868%
2022-02-04	19.8300	19.8300	19.8300	19.8300	+0.202%	+1.765%
2022-02-03	19.7900	19.7900	19.7900	19.7900	-2.078%	+1.971%
2022-02-02	20.2100	20.2100	20.2100	20.2100	+1.050%	-0.148%
2022-02-01	20.0000	20.0000	20.0000	20.0000	+1.061%	+0.900%
2022-01-31	19.7900	19.7900	19.7900	19.7900	+1.021%	+1.971%
2022-01-28	19.5900	19.5900	19.5900	19.5900	+1.608%	+3.012%
2022-01-27	19.2800	19.2800	19.2800	19.2800	-0.362%	+4.668%
2022-01-26	19.3500	19.3500	19.3500	19.3500	+0.207%	+4.289%
2022-01-25	19.3100	19.3100	19.3100	19.3100	-0.669%	+4.505%
2022-01-24	19.4400	19.4400	19.4400	19.4400	-0.154%	+3.807%
2022-01-21	19.4700	19.4700	19.4700	19.4700	-1.168%	+3.647%
2022-01-20	19.7000	19.7000	19.7000	19.7000	-1.104%	+2.437%
2022-01-19	19.9200	19.9200	19.9200	19.9200	-0.747%	+1.305%
2022-01-18	20.0700	20.0700	20.0700	20.0700	-1.714%	+0.548%
2022-01-14	20.4200	20.4200	20.4200	20.4200	-0.049%	-1.175%
2022-01-13	20.4300	20.4300	20.4300	20.4300	-0.584%	-1.224%
2022-01-12	20.5500	20.5500	20.5500	20.5500	+0.293%	-1.800%
2022-01-11	20.4900	20.4900	20.4900	20.4900	+0.837%	-1.513%
2022-01-10	20.3200	20.3200	20.3200	20.3200	+0.049%	-0.689%
2022-01-07	20.3100	20.3100	20.3100	20.3100	+0.197%	-0.640%
2022-01-06	20.2700	20.2700	20.2700	20.2700	+0.247%	-0.444%
2022-01-05	20.2200	20.2200	20.2200	20.2200	-1.076%	-0.198%
2022-01-04	20.4400	20.4400	20.4400	20.4400	+0.541%	-1.272%
2022-01-03	20.3300	20.3300	20.3300	20.3300	+0.494%	-0.738%
2021-12-31	20.2300	20.2300	20.2300	20.2300	-0.049%	-0.247%
2021-12-30	20.2400	20.2400	20.2400	20.2400	-0.148%	-0.296%
2021-12-29	20.2700	20.2700	20.2700	20.2700	+0.198%	-0.444%
2021-12-28	20.2300	20.2300	20.2300	20.2300	+0.248%	-0.247%
2021-12-27	20.1800	20.1800	20.1800	20.1800	+1.204%	0.000%
2021-12-23	19.9400	19.9400	19.9400	19.9400	+0.504%	+1.204%
2021-12-22	19.8400	19.8400	19.8400	19.8400	+0.813%	+1.714%
2021-12-21	19.6800	19.6800	19.6800	19.6800	+1.443%	+2.541%
2021-12-20	19.4000	19.4000	19.4000	19.4000	-0.919%	+4.021%
2021-12-17	19.5800	19.5800	19.5800	19.5800	-1.211%	+3.064%
2021-12-16	19.8200	19.8200	19.8200	19.8200	-6.598%	+1.816%
2021-12-15	21.2200	21.2200	21.2200	21.2200	+1.096%	-4.901%
2021-12-14	20.9900	20.9900	20.9900	20.9900	-0.616%	-3.859%
2021-12-13	21.1200	21.1200	21.1200	21.1200	-0.659%	-4.451%
2021-12-10	21.2600	21.2600	21.2600	21.2600	+0.758%	-5.080%
2021-12-09	21.1000	21.1000	21.1000	21.1000	-0.472%	-4.360%
2021-12-08	21.2000	21.2000	21.2000	21.2000	0.000%	-4.811%
2021-12-07	21.2000	21.2000	21.2000	21.2000	+1.242%	-4.811%
2021-12-06	20.9400	20.9400	20.9400	20.9400	+1.355%	-3.629%
2021-12-03	20.6600	20.6600	20.6600	20.6600	-0.625%	-2.323%
2021-12-02	20.7900	20.7900	20.7900	20.7900	+1.563%	-2.934%
2021-12-01	20.4700	20.4700	20.4700	20.4700	-0.389%	-1.417%
2021-11-30	20.5500	20.5500	20.5500	20.5500	-1.769%	-1.800%
2021-11-29	20.9200	20.9200	20.9200	20.9200	+0.384%	-3.537%
2021-11-26	20.8400	20.8400	20.8400	20.8400	-2.480%	-3.167%
2021-11-24	21.3700	21.3700	21.3700	21.3700	0.000%	-5.569%
2021-11-23	21.3700	21.3700	21.3700	21.3700	+0.517%	-5.569%
2021-11-22	21.2600	21.2600	21.2600	21.2600	+0.189%	-5.080%
2021-11-19	21.2200	21.2200	21.2200	21.2200	-0.655%	-4.901%
2021-11-18	21.3600	21.3600	21.3600	21.3600	+0.141%	-5.524%
2021-11-17	21.3300	21.3300	21.3300	21.3300	-0.187%	-5.391%
2021-11-16	21.3700	21.3700	21.3700	21.3700	+0.047%	-5.569%
2021-11-15	21.3600	21.3600	21.3600	21.3600	-0.047%	-5.524%
2021-11-12	21.3700	21.3700	21.3700	21.3700	+0.517%	-5.569%
2021-11-11	21.2600	21.2600	21.2600	21.2600	+0.189%	-5.080%
2021-11-10	21.2200	21.2200	21.2200	21.2200	-0.562%	-4.901%
2021-11-09	21.3400	21.3400	21.3400	21.3400	-0.047%	-5.436%
2021-11-08	21.3500	21.3500	21.3500	21.3500	+0.141%	-5.480%
2021-11-05	21.3200	21.3200	21.3200	21.3200	0.000%	-5.347%
2021-11-04	21.3200	21.3200	21.3200	21.3200	-0.187%	-5.347%
2021-11-03	21.3600	21.3600	21.3600	21.3600	+0.423%	-5.524%
2021-11-02	21.2700	21.2700	21.2700	21.2700	+0.520%	-5.125%
2021-11-01	21.1600	21.1600	21.1600	21.1600	+0.475%	-4.631%
2021-10-29	21.0600	21.0600	21.0600	21.0600	-0.331%	-4.179%
2021-10-28	21.1300	21.1300	21.1300	21.1300	+0.956%	-4.496%
2021-10-27	20.9300	20.9300	20.9300	20.9300	-0.617%	-3.583%
2021-10-26	21.0600	21.0600	21.0600	21.0600	+0.048%	-4.179%
2021-10-25	21.0500	21.0500	21.0500	21.0500	+0.238%	-4.133%
2021-10-22	21.0000	21.0000	21.0000	21.0000	-0.238%	-3.905%
2021-10-21	21.0500	21.0500	21.0500	21.0500	-0.095%	-4.133%
2021-10-20	21.0700	21.0700	21.0700	21.0700	+0.525%	-4.224%
2021-10-19	20.9600	20.9600	20.9600	20.9600	+0.721%	-3.721%
2021-10-18	20.8100	20.8100	20.8100	20.8100	+0.048%	-3.027%
2021-10-15	20.8000	20.8000	20.8000	20.8000	+0.775%	-2.981%
2021-10-14	20.6400	20.6400	20.6400	20.6400	+1.675%	-2.229%
2021-10-13	20.3000	20.3000	20.3000	20.3000	+0.247%	-0.591%
2021-10-12	20.2500	20.2500	20.2500	20.2500	-0.295%	-0.346%
2021-10-11	20.3100	20.3100	20.3100	20.3100	-0.441%	-0.640%
2021-10-08	20.4000	20.4000	20.4000	20.4000	0.000%	-1.078%
2021-10-07	20.4000	20.4000	20.4000	20.4000	+0.691%	-1.078%
2021-10-06	20.2600	20.2600	20.2600	20.2600	+0.347%	-0.395%
2021-10-05	20.1900	20.1900	20.1900	20.1900	+0.849%	-0.050%
2021-10-04	20.0200	20.0200	20.0200	20.0200	-0.596%	+0.799%
2021-10-01	20.1400	20.1400	20.1400	20.1400	+1.003%	+0.199%
2021-09-30	19.9400	19.9400	19.9400	19.9400	-1.091%	+1.204%
2021-09-29	20.1600	20.1600	20.1600	20.1600	+0.199%	+0.099%
2021-09-28	20.1200	20.1200	20.1200	20.1200	-1.469%	+0.298%
2021-09-27	20.4200	20.4200	20.4200	20.4200	+0.245%	-1.175%
2021-09-24	20.3700	20.3700	20.3700	20.3700	-0.049%	-0.933%
2021-09-23	20.3800	20.3800	20.3800	20.3800	+0.592%	-0.981%
2021-09-22	20.2600	20.2600	20.2600	20.2600	+0.746%	-0.395%
2021-09-21	20.1100	20.1100	20.1100	20.1100	-0.050%	+0.348%
2021-09-20	20.1200	20.1200	20.1200	20.1200	-1.710%	+0.298%
2021-09-17	20.4700	20.4700	20.4700	20.4700	-0.968%	-1.417%
2021-09-16	20.6700	20.6700	20.6700	20.6700	-0.386%	-2.371%
2021-09-15	20.7500	20.7500	20.7500	20.7500	+0.826%	-2.747%
2021-09-14	20.5800	20.5800	20.5800	20.5800	-0.819%	-1.944%
2021-09-13	20.7500	20.7500	20.7500	20.7500	+0.533%	-2.747%
2021-09-10	20.6400	20.6400	20.6400	20.6400	-0.626%	-2.229%
2021-09-09	20.7700	20.7700	20.7700	20.7700	-0.717%	-2.841%
2021-09-08	20.9200	20.9200	20.9200	20.9200	-0.191%	-3.537%
2021-09-07	20.9600	20.9600	20.9600	20.9600	-0.569%	-3.721%
2021-09-03	21.0800	21.0800	21.0800	21.0800	+0.047%	-4.269%
2021-09-02	21.0700	21.0700	21.0700	21.0700	+0.573%	-4.224%
2021-09-01	20.9500	20.9500	20.9500	20.9500	+0.048%	-3.675%
2021-08-31	20.9400	20.9400	20.9400	20.9400	0.000%	-3.629%
2021-08-30	20.9400	20.9400	20.9400	20.9400	+0.143%	-3.629%
2021-08-27	20.9100	20.9100	20.9100	20.9100	+0.820%	-3.491%
2021-08-26	20.7400	20.7400	20.7400	20.7400	-0.718%	-2.700%
2021-08-25	20.8900	20.8900	20.8900	20.8900	+0.336%	-3.399%
2021-08-24	20.8200	20.8200	20.8200	20.8200	+0.289%	-3.074%
2021-08-23	20.7600	20.7600	20.7600	20.7600	+0.679%	-2.794%
2021-08-20	20.6200	20.6200	20.6200	20.6200	+0.684%	-2.134%
2021-08-19	20.4800	20.4800	20.4800	20.4800	-0.389%	-1.465%
2021-08-18	20.5600	20.5600	20.5600	20.5600	-1.011%	-1.848%
2021-08-17	20.7700	20.7700	20.7700	20.7700	-0.622%	-2.841%
2021-08-16	20.9000	20.9000	20.9000	20.9000	+0.096%	-3.445%
2021-08-13	20.8800	20.8800	20.8800	20.8800	+0.144%	-3.352%
2021-08-12	20.8500	20.8500	20.8500	20.8500	+0.192%	-3.213%
2021-08-11	20.8100	20.8100	20.8100	20.8100	+0.629%	-3.027%
2021-08-10	20.6800	20.6800	20.6800	20.6800	+0.388%	-2.418%
2021-08-09	20.6000	20.6000	20.6000	20.6000	-0.049%	-2.039%
2021-08-06	20.6100	20.6100	20.6100	20.6100	+0.292%	-2.086%
2021-08-05	20.5500	20.5500	20.5500	20.5500	+0.342%	-1.800%
2021-08-04	20.4800	20.4800	20.4800	20.4800	-0.631%	-1.465%
2021-08-03	20.6100	20.6100	20.6100	20.6100	+0.980%	-2.086%
2021-08-02	20.4100	20.4100	20.4100	20.4100	-0.196%	-1.127%
2021-07-30	20.4500	20.4500	20.4500	20.4500	-0.535%	-1.320%
2021-07-29	20.5600	20.5600	20.5600	20.5600	+0.587%	-1.848%
2021-07-28	20.4400	20.4400	20.4400	20.4400	0.000%	-1.272%
2021-07-27	20.4400	20.4400	20.4400	20.4400	-0.390%	-1.272%
2021-07-26	20.5200	20.5200	20.5200	20.5200	+0.293%	-1.657%
2021-07-23	20.4600	20.4600	20.4600	20.4600	+0.838%	-1.369%
2021-07-22	20.2900	20.2900	20.2900	20.2900	-0.098%	-0.542%
2021-07-21	20.3100	20.3100	20.3100	20.3100	+0.844%	-0.640%
2021-07-20	20.1400	20.1400	20.1400	20.1400	+1.461%	+0.199%
2021-07-19	19.8500	19.8500	19.8500	19.8500	-1.878%	+1.662%
2021-07-16	20.2300	20.2300	20.2300	20.2300	-0.590%	-0.247%
2021-07-15	20.3500	20.3500	20.3500	20.3500	-0.343%	-0.835%
2021-07-14	20.4200	20.4200	20.4200	20.4200	+0.098%	-1.175%
2021-07-13	20.4000	20.4000	20.4000	20.4000	-0.488%	-1.078%
2021-07-12	20.5000	20.5000	20.5000	20.5000	+0.985%	-1.561%
2021-07-06	20.3000	20.3000	20.3000	20.3000	-0.539%	-0.591%
2021-07-02	20.4100	20.4100	20.4100	20.4100	+0.691%	-1.127%
2021-07-01	20.2700	20.2700	20.2700	20.2700	+0.446%	-0.444%
2021-06-30	20.1800	20.1800	20.1800	20.1800	+0.199%	0.000%
2021-06-29	20.1400	20.1400	20.1400	20.1400	-0.050%	+0.199%
2021-06-28	20.1500	20.1500	20.1500	20.1500	+0.050%	+0.149%
2021-06-25	20.1400	20.1400	20.1400	20.1400	+0.449%	+0.199%
2021-06-24	20.0500	20.0500	20.0500	20.0500	+0.300%	+0.648%
2021-06-23	19.9900	19.9900	19.9900	19.9900	-0.250%	+0.950%
2021-06-22	20.0400	20.0400	20.0400	20.0400	+0.300%	+0.699%
2021-06-21	19.9800	19.9800	19.9800	19.9800	+1.318%	+1.001%
2021-06-18	19.7200	19.7200	19.7200	19.7200	-1.646%	+2.333%
2021-06-17	20.0500	20.0500	20.0500	20.0500	-0.595%	+0.648%
2021-06-16	20.1700	20.1700	20.1700	20.1700	-0.542%	+0.050%
2021-06-15	20.2800	20.2800	20.2800	20.2800	-0.295%	-0.493%
2021-06-14	20.3400	20.3400	20.3400	20.3400	+0.148%	-0.787%
2021-06-11	20.3100	20.3100	20.3100	20.3100	+0.049%	-0.640%
2021-06-10	20.3000	20.3000	20.3000	20.3000	+0.346%	-0.591%
2021-06-09	20.2300	20.2300	20.2300	20.2300	-0.099%	-0.247%
2021-06-08	20.2500	20.2500	20.2500	20.2500	-0.148%	-0.346%
2021-06-07	20.2800	20.2800	20.2800	20.2800	+0.346%	-0.493%
2021-06-04	20.2100	20.2100	20.2100	20.2100	+0.748%	-0.148%
2021-06-03	20.0600	20.0600	20.0600	20.0600	-0.100%	+0.598%
2021-06-02	20.0800	20.0800	20.0800	20.0800	+0.150%	+0.498%
2021-06-01	20.0500	20.0500	20.0500	20.0500	+0.300%	+0.648%
2021-05-28	19.9900	19.9900	19.9900	19.9900	+0.100%	+0.950%
2021-05-27	19.9700	19.9700	19.9700	19.9700	+0.201%	+1.052%
2021-05-26	19.9300	19.9300	19.9300	19.9300	-0.200%	+1.254%
2021-05-24	19.9700	19.9700	19.9700	19.9700	+0.808%	+1.052%
2021-05-21	19.8100	19.8100	19.8100	19.8100	0.000%	+1.868%
2021-05-20	19.8100	19.8100	19.8100	19.8100	+0.712%	+1.868%
2021-05-19	19.6700	19.6700	19.6700	19.6700	-0.355%	+2.593%
2021-05-18	19.7400	19.7400	19.7400	19.7400	-0.704%	+2.229%
2021-05-17	19.8800	19.8800	19.8800	19.8800	-0.151%	+1.509%
2021-05-14	19.9100	19.9100	19.9100	19.9100	+1.323%	+1.356%
2021-05-13	19.6500	19.6500	19.6500	19.6500	+1.184%	+2.697%
2021-05-12	19.4200	19.4200	19.4200	19.4200	-1.621%	+3.913%
2021-05-11	19.7400	19.7400	19.7400	19.7400	-1.003%	+2.229%
2021-05-10	19.9400	19.9400	19.9400	19.9400	-0.697%	+1.204%
2021-05-07	20.0800	20.0800	20.0800	20.0800	+0.854%	+0.498%
2021-05-06	19.9100	19.9100	19.9100	19.9100	+0.912%	+1.356%
2021-05-05	19.7300	19.7300	19.7300	19.7300	+0.254%	+2.281%
2021-05-04	19.6800	19.6800	19.6800	19.6800	-0.354%	+2.541%
2021-05-03	19.7500	19.7500	19.7500	19.7500	+0.611%	+2.177%
2021-04-30	19.6300	19.6300	19.6300	19.6300	-0.658%	+2.802%
2021-04-29	19.7600	19.7600	19.7600	19.7600	+0.611%	+2.126%
2021-04-28	19.6400	19.6400	19.6400	19.6400	-0.102%	+2.749%
2021-04-27	19.6600	19.6600	19.6600	19.6600	+0.051%	+2.645%
2021-04-26	19.6500	19.6500	19.6500	19.6500	+0.051%	+2.697%
2021-04-23	19.6400	19.6400	19.6400	19.6400	+0.821%	+2.749%
2021-04-22	19.4800	19.4800	19.4800	19.4800	-0.815%	+3.593%
2021-04-21	19.6400	19.6400	19.6400	19.6400	+0.873%	+2.749%
2021-04-20	19.4700	19.4700	19.4700	19.4700	-0.815%	+3.647%
2021-04-19	19.6300	19.6300	19.6300	19.6300	-0.254%	+2.802%
2021-04-16	19.6800	19.6800	19.6800	19.6800	+0.459%	+2.541%
2021-04-15	19.5900	19.5900	19.5900	19.5900	+0.668%	+3.012%
2021-04-14	19.4600	19.4600	19.4600	19.4600	-0.103%	+3.700%
2021-04-13	19.4800	19.4800	19.4800	19.4800	+0.206%	+3.593%
2021-04-12	19.4400	19.4400	19.4400	19.4400	-0.103%	+3.807%
2021-04-09	19.4600	19.4600	19.4600	19.4600	+0.465%	+3.700%
2021-04-08	19.3700	19.3700	19.3700	19.3700	+0.259%	+4.182%
2021-04-07	19.3200	19.3200	19.3200	19.3200	+0.156%	+4.451%
2021-04-06	19.2900	19.2900	19.2900	19.2900	-0.104%	+4.614%
2021-04-05	19.3100	19.3100	19.3100	19.3100	+1.152%	+4.505%
2021-04-01	19.0900	19.0900	19.0900	19.0900	+1.005%	+5.710%
2021-03-31	18.9000	18.9000	18.9000	18.9000	0.000%	+6.772%
2021-03-30	18.9000	18.9000	18.9000	18.9000	-0.053%	+6.772%
2021-03-29	18.9100	18.9100	18.9100	18.9100	-0.264%	+6.716%
2021-03-26	18.9600	18.9600	18.9600	18.9600	+1.553%	+6.435%
2021-03-25	18.6700	18.6700	18.6700	18.6700	+0.430%	+8.088%
2021-03-24	18.5900	18.5900	18.5900	18.5900	-0.535%	+8.553%
2021-03-23	18.6900	18.6900	18.6900	18.6900	-1.163%	+7.972%
2021-03-22	18.9100	18.9100	18.9100	18.9100	+0.692%	+6.716%
2021-03-19	18.7800	18.7800	18.7800	18.7800	-0.053%	+7.455%
2021-03-18	18.7900	18.7900	18.7900	18.7900	-1.053%	+7.398%
2021-03-17	18.9900	18.9900	18.9900	18.9900	+0.053%	+6.266%
2021-03-16	18.9800	18.9800	18.9800	18.9800	0.000%	+6.322%
2021-03-15	18.9800	18.9800	18.9800	18.9800	+0.370%	+6.322%
2021-03-12	18.9100	18.9100	18.9100	18.9100	+0.478%	+6.716%
2021-03-11	18.8200	18.8200	18.8200	18.8200	+0.696%	+7.226%
2021-03-10	18.6900	18.6900	18.6900	18.6900	+0.809%	+7.972%
2021-03-09	18.5400	18.5400	18.5400	18.5400	+0.651%	+8.846%
2021-03-08	18.4200	18.4200	18.4200	18.4200	-0.217%	+9.555%
2021-03-05	18.4600	18.4600	18.4600	18.4600	+1.876%	+9.317%
2021-03-04	18.1200	18.1200	18.1200	18.1200	-0.821%	+11.369%
2021-03-03	18.2700	18.2700	18.2700	18.2700	-0.653%	+10.454%
2021-03-02	18.3900	18.3900	18.3900	18.3900	-0.648%	+9.734%
2021-03-01	18.5100	18.5100	18.5100	18.5100	+2.152%	+9.022%
2021-02-26	18.1200	18.1200	18.1200	18.1200	-0.767%	+11.369%
2021-02-25	18.2600	18.2600	18.2600	18.2600	-1.933%	+10.515%
2021-02-24	18.6200	18.6200	18.6200	18.6200	+1.141%	+8.378%
2021-02-23	18.4100	18.4100	18.4100	18.4100	+0.109%	+9.614%
2021-02-22	18.3900	18.3900	18.3900	18.3900	-0.433%	+9.734%
2021-02-19	18.4700	18.4700	18.4700	18.4700	+0.271%	+9.258%
2021-02-18	18.4200	18.4200	18.4200	18.4200	-0.754%	+9.555%
2021-02-17	18.5600	18.5600	18.5600	18.5600	-0.108%	+8.728%
2021-02-16	18.5800	18.5800	18.5800	18.5800	+0.162%	+8.611%
2021-02-12	18.5500	18.5500	18.5500	18.5500	+0.379%	+8.787%
2021-02-11	18.4800	18.4800	18.4800	18.4800	+0.163%	+9.199%
2021-02-10	18.4500	18.4500	18.4500	18.4500	+0.054%	+9.377%
2021-02-09	18.4400	18.4400	18.4400	18.4400	+0.054%	+9.436%
2021-02-08	18.4300	18.4300	18.4300	18.4300	+0.821%	+9.495%
2021-02-05	18.2800	18.2800	18.2800	18.2800	+0.329%	+10.394%
2021-02-04	18.2200	18.2200	18.2200	18.2200	+1.166%	+10.757%
2021-02-03	18.0100	18.0100	18.0100	18.0100	+0.223%	+12.049%
2021-02-02	17.9700	17.9700	17.9700	17.9700	+0.955%	+12.298%
2021-02-01	17.8000	17.8000	17.8000	17.8000	+1.482%	+13.371%
2021-01-29	17.5400	17.5400	17.5400	17.5400	-1.956%	+15.051%
2021-01-28	17.8900	17.8900	17.8900	17.8900	+1.188%	+12.800%
2021-01-27	17.6800	17.6800	17.6800	17.6800	-2.590%	+14.140%
2021-01-26	18.1500	18.1500	18.1500	18.1500	+0.110%	+11.185%
2021-01-25	18.1300	18.1300	18.1300	18.1300	+0.221%	+11.307%
2021-01-22	18.0900	18.0900	18.0900	18.0900	-0.440%	+11.553%
2021-01-21	18.1700	18.1700	18.1700	18.1700	0.000%	+11.062%
2021-01-20	18.1700	18.1700	18.1700	18.1700	+0.944%	+11.062%
2021-01-19	18.0000	18.0000	18.0000	18.0000	+0.727%	+12.111%
2021-01-15	17.8700	17.8700	17.8700	17.8700	-0.667%	+12.927%
2021-01-14	17.9900	17.9900	17.9900	17.9900	+0.279%	+12.173%
2021-01-13	17.9400	17.9400	17.9400	17.9400	+0.279%	+12.486%
2021-01-12	17.8900	17.8900	17.8900	17.8900	+0.168%	+12.800%
2021-01-11	17.8600	17.8600	17.8600	17.8600	+0.224%	+12.990%
2021-01-08	17.8200	17.8200	17.8200	17.8200	0.000%	+13.244%
2021-01-07	17.8200	17.8200	17.8200	17.8200	+1.308%	+13.244%
2021-01-06	17.5900	17.5900	17.5900	17.5900	+1.383%	+14.724%
2021-01-05	17.3500	17.3500	17.3500	17.3500	+0.872%	+16.311%
2021-01-04	17.2000	17.2000	17.2000	17.2000	-1.206%	+17.326%
2020-12-31	17.4100	17.4100	17.4100	17.4100	+0.578%	+15.910%
2020-12-30	17.3100	17.3100	17.3100	17.3100	-0.058%	+16.580%
2020-12-29	17.3200	17.3200	17.3200	17.3200	-0.058%	+16.513%
2020-12-28	17.3300	17.3300	17.3300	17.3300	+0.814%	+16.445%
2020-12-24	17.1900	17.1900	17.1900	17.1900	+0.175%	+17.394%
2020-12-23	17.1600	17.1600	17.1600	17.1600	+0.410%	+17.599%
2020-12-22	17.0900	17.0900	17.0900	17.0900	-0.175%	+18.081%
2020-12-21	17.1200	17.1200	17.1200	17.1200	-0.175%	+17.874%
2020-12-18	17.1500	17.1500	17.1500	17.1500	-0.580%	+17.668%
2020-12-17	17.2500	17.2500	17.2500	17.2500	-1.821%	+16.986%
2020-12-16	17.5700	17.5700	17.5700	17.5700	+0.285%	+14.855%
2020-12-15	17.5200	17.5200	17.5200	17.5200	+1.624%	+15.183%
2020-12-14	17.2400	17.2400	17.2400	17.2400	-0.519%	+17.053%
2020-12-11	17.3300	17.3300	17.3300	17.3300	-0.288%	+16.445%
2020-12-10	17.3800	17.3800	17.3800	17.3800	+0.115%	+16.110%
2020-12-09	17.3600	17.3600	17.3600	17.3600	-0.344%	+16.244%
2020-12-08	17.4200	17.4200	17.4200	17.4200	+0.230%	+15.844%
2020-12-07	17.3800	17.3800	17.3800	17.3800	-0.344%	+16.110%
2020-12-04	17.4400	17.4400	17.4400	17.4400	+1.101%	+15.711%
2020-12-03	17.2500	17.2500	17.2500	17.2500	0.000%	+16.986%
2020-12-02	17.2500	17.2500	17.2500	17.2500	+0.349%	+16.986%
2020-12-01	17.1900	17.1900	17.1900	17.1900	+1.237%	+17.394%
2020-11-30	16.9800	16.9800	16.9800	16.9800	-1.107%	+18.846%
2020-11-27	17.1700	17.1700	17.1700	17.1700	+0.117%	+17.531%
2020-11-26	17.1500	17.1500	17.1500	17.1500	0.000%	+17.668%
2020-11-25	17.1500	17.1500	17.1500	17.1500	-0.175%	+17.668%
2020-11-24	17.1800	17.1800	17.1800	17.1800	+1.958%	+17.462%
2020-11-23	16.8500	16.8500	16.8500	16.8500	+0.898%	+19.763%
2020-11-20	16.7000	16.7000	16.7000	16.7000	-0.595%	+20.838%
2020-11-19	16.8000	16.8000	16.8000	16.8000	+0.299%	+20.119%
2020-11-18	16.7500	16.7500	16.7500	16.7500	-0.829%	+20.478%
2020-11-17	16.8900	16.8900	16.8900	16.8900	-0.530%	+19.479%
2020-11-16	16.9800	16.9800	16.9800	16.9800	+1.494%	+18.846%
2020-11-13	16.7300	16.7300	16.7300	16.7300	+1.455%	+20.622%
2020-11-12	16.4900	16.4900	16.4900	16.4900	-1.020%	+22.377%
2020-11-11	16.6600	16.6600	16.6600	16.6600	+0.909%	+21.128%
2020-11-10	16.5100	16.5100	16.5100	16.5100	+0.548%	+22.229%
2020-11-09	16.4200	16.4200	16.4200	16.4200	+1.735%	+22.899%
2020-11-06	16.1400	16.1400	16.1400	16.1400	-0.186%	+25.031%
2020-11-05	16.1700	16.1700	16.1700	16.1700	+1.826%	+24.799%
2020-11-04	15.8800	15.8800	15.8800	15.8800	+1.535%	+27.078%
2020-11-03	15.6400	15.6400	15.6400	15.6400	+2.222%	+29.028%
2020-11-02	15.3000	15.3000	15.3000	15.3000	+1.392%	+31.895%
2020-10-30	15.0900	15.0900	15.0900	15.0900	-0.789%	+33.731%
2020-10-29	15.2100	15.2100	15.2100	15.2100	+1.198%	+32.676%
2020-10-28	15.0300	15.0300	15.0300	15.0300	-3.095%	+34.265%
2020-10-27	15.5100	15.5100	15.5100	15.5100	-0.958%	+30.110%
2020-10-26	15.6600	15.6600	15.6600	15.6600	-1.695%	+28.863%
2020-10-23	15.9300	15.9300	15.9300	15.9300	+0.252%	+26.679%
2020-10-22	15.8900	15.8900	15.8900	15.8900	+0.570%	+26.998%
2020-10-21	15.8000	15.8000	15.8000	15.8000	-0.253%	+27.722%
2020-10-20	15.8400	15.8400	15.8400	15.8400	+0.444%	+27.399%
2020-10-19	15.7700	15.7700	15.7700	15.7700	-1.314%	+27.964%
2020-10-16	15.9800	15.9800	15.9800	15.9800	-0.063%	+26.283%
2020-10-15	15.9900	15.9900	15.9900	15.9900	-0.062%	+26.204%
2020-10-14	16.0000	16.0000	16.0000	16.0000	-0.744%	+26.125%
2020-10-13	16.1200	16.1200	16.1200	16.1200	-0.861%	+25.186%
2020-10-12	16.2600	16.2600	16.2600	16.2600	+1.498%	+24.108%
2020-10-09	16.0200	16.0200	16.0200	16.0200	+0.628%	+25.968%
2020-10-08	15.9200	15.9200	15.9200	15.9200	+1.079%	+26.759%
2020-10-07	15.7500	15.7500	15.7500	15.7500	+1.482%	+28.127%
2020-10-06	15.5200	15.5200	15.5200	15.5200	-1.146%	+30.026%
2020-10-05	15.7000	15.7000	15.7000	15.7000	+1.750%	+28.535%

.dark-mode .G6j7LM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6j7LM{ color: #333333; background-color: white; border: 2px solid #333333; }EQNAXMFS EQUITY INCOME FD CL Amf NASDAQ

EQNAX
MFS EQUITY INCOME FD CL A
mf NASDAQ