Dark

EQIRX
ALLSPRING EMERG MKT EQUITY INCOME FUND - R6
mf NASDAQ

Inactive

Mar 29, 2022

12.10USD+0.415%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1000	12.1000	12.1000	12.1000	+0.415%	0.000%
2022-03-28	12.0500	12.0500	12.0500	12.0500	+0.250%	+0.415%
2022-03-25	12.0200	12.0200	12.0200	12.0200	-0.907%	+0.666%
2022-03-24	12.1300	12.1300	12.1300	12.1300	+0.748%	-0.247%
2022-03-23	12.0400	12.0400	12.0400	12.0400	-0.249%	+0.498%
2022-03-22	12.0700	12.0700	12.0700	12.0700	+1.429%	+0.249%
2022-03-21	11.9000	11.9000	11.9000	11.9000	-0.998%	+1.681%
2022-03-18	12.0200	12.0200	12.0200	12.0200	+1.093%	+0.666%
2022-03-17	11.8900	11.8900	11.8900	11.8900	+1.451%	+1.766%
2022-03-16	11.7200	11.7200	11.7200	11.7200	+3.901%	+3.242%
2022-03-15	11.2800	11.2800	11.2800	11.2800	-1.139%	+7.270%
2022-03-14	11.4100	11.4100	11.4100	11.4100	-1.807%	+6.047%
2022-03-11	11.6200	11.6200	11.6200	11.6200	-1.190%	+4.131%
2022-03-10	11.7600	11.7600	11.7600	11.7600	0.000%	+2.891%
2022-03-09	11.7600	11.7600	11.7600	11.7600	+1.379%	+2.891%
2022-03-08	11.6000	11.6000	11.6000	11.6000	-0.344%	+4.310%
2022-03-07	11.6400	11.6400	11.6400	11.6400	-3.081%	+3.952%
2022-03-04	12.0100	12.0100	12.0100	12.0100	-2.119%	+0.749%
2022-03-03	12.2700	12.2700	12.2700	12.2700	+0.656%	-1.385%
2022-03-02	12.1900	12.1900	12.1900	12.1900	+0.329%	-0.738%
2022-03-01	12.1500	12.1500	12.1500	12.1500	-0.897%	-0.412%
2022-02-28	12.2600	12.2600	12.2600	12.2600	-1.209%	-1.305%
2022-02-25	12.4100	12.4100	12.4100	12.4100	+1.805%	-2.498%
2022-02-24	12.1900	12.1900	12.1900	12.1900	-3.177%	-0.738%
2022-02-23	12.5900	12.5900	12.5900	12.5900	-0.944%	-3.892%
2022-02-22	12.7100	12.7100	12.7100	12.7100	-1.089%	-4.799%
2022-02-18	12.8500	12.8500	12.8500	12.8500	-0.619%	-5.837%
2022-02-17	12.9300	12.9300	12.9300	12.9300	-0.920%	-6.419%
2022-02-16	13.0500	13.0500	13.0500	13.0500	+0.539%	-7.280%
2022-02-15	12.9800	12.9800	12.9800	12.9800	+1.012%	-6.780%
2022-02-14	12.8500	12.8500	12.8500	12.8500	-0.696%	-5.837%
2022-02-11	12.9400	12.9400	12.9400	12.9400	-0.614%	-6.491%
2022-02-10	13.0200	13.0200	13.0200	13.0200	+0.077%	-7.066%
2022-02-09	13.0100	13.0100	13.0100	13.0100	+1.403%	-6.995%
2022-02-08	12.8300	12.8300	12.8300	12.8300	+1.183%	-5.690%
2022-02-07	12.6800	12.6800	12.6800	12.6800	+0.237%	-4.574%
2022-02-04	12.6500	12.6500	12.6500	12.6500	+0.797%	-4.348%
2022-02-03	12.5500	12.5500	12.5500	12.5500	-1.103%	-3.586%
2022-02-02	12.6900	12.6900	12.6900	12.6900	+0.079%	-4.649%
2022-02-01	12.6800	12.6800	12.6800	12.6800	+0.316%	-4.574%
2022-01-31	12.6400	12.6400	12.6400	12.6400	+1.771%	-4.272%
2022-01-28	12.4200	12.4200	12.4200	12.4200	+0.404%	-2.576%
2022-01-27	12.3700	12.3700	12.3700	12.3700	-0.961%	-2.183%
2022-01-26	12.4900	12.4900	12.4900	12.4900	-0.080%	-3.122%
2022-01-25	12.5000	12.5000	12.5000	12.5000	-0.160%	-3.200%
2022-01-24	12.5200	12.5200	12.5200	12.5200	-1.028%	-3.355%
2022-01-21	12.6500	12.6500	12.6500	12.6500	-1.172%	-4.348%
2022-01-20	12.8000	12.8000	12.8000	12.8000	+0.078%	-5.469%
2022-01-19	12.7900	12.7900	12.7900	12.7900	+0.392%	-5.395%
2022-01-18	12.7400	12.7400	12.7400	12.7400	-0.856%	-5.024%
2022-01-14	12.8500	12.8500	12.8500	12.8500	-0.155%	-5.837%
2022-01-13	12.8700	12.8700	12.8700	12.8700	-0.155%	-5.983%
2022-01-12	12.8900	12.8900	12.8900	12.8900	+0.546%	-6.129%
2022-01-11	12.8200	12.8200	12.8200	12.8200	+1.585%	-5.616%
2022-01-10	12.6200	12.6200	12.6200	12.6200	+0.238%	-4.120%
2022-01-07	12.5900	12.5900	12.5900	12.5900	+0.801%	-3.892%
2022-01-06	12.4900	12.4900	12.4900	12.4900	-0.080%	-3.122%
2022-01-05	12.5000	12.5000	12.5000	12.5000	-0.794%	-3.200%
2022-01-04	12.6000	12.6000	12.6000	12.6000	+0.478%	-3.968%
2022-01-03	12.5400	12.5400	12.5400	12.5400	+0.561%	-3.509%
2021-12-31	12.4700	12.4700	12.4700	12.4700	+0.322%	-2.967%
2021-12-30	12.4300	12.4300	12.4300	12.4300	+0.081%	-2.655%
2021-12-29	12.4200	12.4200	12.4200	12.4200	-0.640%	-2.576%
2021-12-28	12.5000	12.5000	12.5000	12.5000	+0.160%	-3.200%
2021-12-27	12.4800	12.4800	12.4800	12.4800	+0.645%	-3.045%
2021-12-23	12.4000	12.4000	12.4000	12.4000	-0.241%	-2.419%
2021-12-22	12.4300	12.4300	12.4300	12.4300	+0.648%	-2.655%
2021-12-21	12.3500	12.3500	12.3500	12.3500	+1.396%	-2.024%
2021-12-20	12.1800	12.1800	12.1800	12.1800	-1.695%	-0.657%
2021-12-17	12.3900	12.3900	12.3900	12.3900	-0.081%	-2.341%
2021-12-16	12.4000	12.4000	12.4000	12.4000	0.000%	-2.419%
2021-12-15	12.4000	12.4000	12.4000	12.4000	+0.243%	-2.419%
2021-12-14	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.183%
2021-12-13	12.3900	12.3900	12.3900	12.3900	-1.275%	-2.341%
2021-12-10	12.5500	12.5500	12.5500	12.5500	-0.555%	-3.586%
2021-12-09	12.6200	12.6200	12.6200	12.6200	+0.558%	-4.120%
2021-12-08	12.5500	12.5500	12.5500	12.5500	-0.080%	-3.586%
2021-12-07	12.5600	12.5600	12.5600	12.5600	+1.865%	-3.662%
2021-12-06	12.3300	12.3300	12.3300	12.3300	0.000%	-1.865%
2021-12-03	12.3300	12.3300	12.3300	12.3300	-0.805%	-1.865%
2021-12-02	12.4300	12.4300	12.4300	12.4300	+2.136%	-2.655%
2021-12-01	12.1700	12.1700	12.1700	12.1700	+0.662%	-0.575%
2021-11-30	12.0900	12.0900	12.0900	12.0900	-1.064%	+0.083%
2021-11-29	12.2200	12.2200	12.2200	12.2200	+0.411%	-0.982%
2021-11-26	12.1700	12.1700	12.1700	12.1700	-2.640%	-0.575%
2021-11-24	12.5000	12.5000	12.5000	12.5000	-0.478%	-3.200%
2021-11-23	12.5600	12.5600	12.5600	12.5600	+0.080%	-3.662%
2021-11-22	12.5500	12.5500	12.5500	12.5500	-0.869%	-3.586%
2021-11-19	12.6600	12.6600	12.6600	12.6600	-0.315%	-4.423%
2021-11-18	12.7000	12.7000	12.7000	12.7000	-0.936%	-4.724%
2021-11-17	12.8200	12.8200	12.8200	12.8200	-0.311%	-5.616%
2021-11-16	12.8600	12.8600	12.8600	12.8600	+0.156%	-5.910%
2021-11-15	12.8400	12.8400	12.8400	12.8400	-0.156%	-5.763%
2021-11-12	12.8600	12.8600	12.8600	12.8600	+0.078%	-5.910%
2021-11-11	12.8500	12.8500	12.8500	12.8500	+0.391%	-5.837%
2021-11-10	12.8000	12.8000	12.8000	12.8000	-0.234%	-5.469%
2021-11-09	12.8300	12.8300	12.8300	12.8300	+0.313%	-5.690%
2021-11-08	12.7900	12.7900	12.7900	12.7900	+0.629%	-5.395%
2021-11-05	12.7100	12.7100	12.7100	12.7100	-0.235%	-4.799%
2021-11-04	12.7400	12.7400	12.7400	12.7400	+0.552%	-5.024%
2021-11-03	12.6700	12.6700	12.6700	12.6700	-0.158%	-4.499%
2021-11-02	12.6900	12.6900	12.6900	12.6900	+0.079%	-4.649%
2021-11-01	12.6800	12.6800	12.6800	12.6800	0.000%	-4.574%
2021-10-29	12.6800	12.6800	12.6800	12.6800	-0.705%	-4.574%
2021-10-28	12.7700	12.7700	12.7700	12.7700	-0.312%	-5.247%
2021-10-27	12.8100	12.8100	12.8100	12.8100	-0.851%	-5.543%
2021-10-26	12.9200	12.9200	12.9200	12.9200	+0.155%	-6.347%
2021-10-25	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.202%
2021-10-22	12.8900	12.8900	12.8900	12.8900	+0.233%	-6.129%
2021-10-21	12.8600	12.8600	12.8600	12.8600	-0.310%	-5.910%
2021-10-20	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.202%
2021-10-19	12.8900	12.8900	12.8900	12.8900	+0.546%	-6.129%
2021-10-18	12.8200	12.8200	12.8200	12.8200	-0.156%	-5.616%
2021-10-15	12.8400	12.8400	12.8400	12.8400	+0.864%	-5.763%
2021-10-14	12.7300	12.7300	12.7300	12.7300	+0.872%	-4.949%
2021-10-13	12.6200	12.6200	12.6200	12.6200	+0.318%	-4.120%
2021-10-12	12.5800	12.5800	12.5800	12.5800	-0.475%	-3.816%
2021-10-11	12.6400	12.6400	12.6400	12.6400	-0.237%	-4.272%
2021-10-08	12.6700	12.6700	12.6700	12.6700	+0.317%	-4.499%
2021-10-07	12.6300	12.6300	12.6300	12.6300	+1.040%	-4.196%
2021-10-06	12.5000	12.5000	12.5000	12.5000	-0.478%	-3.200%
2021-10-05	12.5600	12.5600	12.5600	12.5600	+0.480%	-3.662%
2021-10-04	12.5000	12.5000	12.5000	12.5000	-1.108%	-3.200%
2021-10-01	12.6400	12.6400	12.6400	12.6400	+0.477%	-4.272%
2021-09-30	12.5800	12.5800	12.5800	12.5800	-0.317%	-3.816%
2021-09-29	12.6200	12.6200	12.6200	12.6200	+0.318%	-4.120%
2021-09-28	12.5800	12.5800	12.5800	12.5800	-0.945%	-3.816%
2021-09-27	12.7000	12.7000	12.7000	12.7000	-0.392%	-4.724%
2021-09-24	12.7500	12.7500	12.7500	12.7500	-0.855%	-5.098%
2021-09-23	12.8600	12.8600	12.8600	12.8600	+0.863%	-5.910%
2021-09-22	12.7500	12.7500	12.7500	12.7500	+0.631%	-5.098%
2021-09-21	12.6700	12.6700	12.6700	12.6700	+0.796%	-4.499%
2021-09-20	12.5700	12.5700	12.5700	12.5700	-2.407%	-3.739%
2021-09-17	12.8800	12.8800	12.8800	12.8800	-0.464%	-6.056%
2021-09-16	12.9400	12.9400	12.9400	12.9400	-0.843%	-6.491%
2021-09-15	13.0500	13.0500	13.0500	13.0500	-0.153%	-7.280%
2021-09-14	13.0700	13.0700	13.0700	13.0700	-0.305%	-7.422%
2021-09-13	13.1100	13.1100	13.1100	13.1100	+0.229%	-7.704%
2021-09-10	13.0800	13.0800	13.0800	13.0800	0.000%	-7.492%
2021-09-09	13.0800	13.0800	13.0800	13.0800	-0.153%	-7.492%
2021-09-08	13.1000	13.1000	13.1000	13.1000	-0.758%	-7.634%
2021-09-07	13.2000	13.2000	13.2000	13.2000	+0.076%	-8.333%
2021-09-03	13.1900	13.1900	13.1900	13.1900	+0.381%	-8.264%
2021-09-02	13.1400	13.1400	13.1400	13.1400	-0.076%	-7.915%
2021-09-01	13.1500	13.1500	13.1500	13.1500	+0.458%	-7.985%
2021-08-31	13.0900	13.0900	13.0900	13.0900	+1.552%	-7.563%
2021-08-30	12.8900	12.8900	12.8900	12.8900	+0.468%	-6.129%
2021-08-27	12.8300	12.8300	12.8300	12.8300	+0.865%	-5.690%
2021-08-26	12.7200	12.7200	12.7200	12.7200	-0.780%	-4.874%
2021-08-25	12.8200	12.8200	12.8200	12.8200	+0.078%	-5.616%
2021-08-24	12.8100	12.8100	12.8100	12.8100	+1.345%	-5.543%
2021-08-23	12.6400	12.6400	12.6400	12.6400	+0.878%	-4.272%
2021-08-20	12.5300	12.5300	12.5300	12.5300	-0.477%	-3.432%
2021-08-19	12.5900	12.5900	12.5900	12.5900	-1.717%	-3.892%
2021-08-18	12.8100	12.8100	12.8100	12.8100	-0.156%	-5.543%
2021-08-17	12.8300	12.8300	12.8300	12.8300	-0.850%	-5.690%
2021-08-16	12.9400	12.9400	12.9400	12.9400	-0.231%	-6.491%
2021-08-13	12.9700	12.9700	12.9700	12.9700	-0.384%	-6.708%
2021-08-12	13.0200	13.0200	13.0200	13.0200	-0.383%	-7.066%
2021-08-11	13.0700	13.0700	13.0700	13.0700	-0.076%	-7.422%
2021-08-10	13.0800	13.0800	13.0800	13.0800	-0.153%	-7.492%
2021-08-09	13.1000	13.1000	13.1000	13.1000	+0.383%	-7.634%
2021-08-06	13.0500	13.0500	13.0500	13.0500	-0.458%	-7.280%
2021-08-05	13.1100	13.1100	13.1100	13.1100	0.000%	-7.704%
2021-08-04	13.1100	13.1100	13.1100	13.1100	+0.153%	-7.704%
2021-08-03	13.0900	13.0900	13.0900	13.0900	+0.847%	-7.563%
2021-08-02	12.9800	12.9800	12.9800	12.9800	+1.248%	-6.780%
2021-07-30	12.8200	12.8200	12.8200	12.8200	-0.697%	-5.616%
2021-07-29	12.9100	12.9100	12.9100	12.9100	+1.334%	-6.274%
2021-07-28	12.7400	12.7400	12.7400	12.7400	+0.394%	-5.024%
2021-07-27	12.6900	12.6900	12.6900	12.6900	-1.014%	-4.649%
2021-07-26	12.8200	12.8200	12.8200	12.8200	-1.309%	-5.616%
2021-07-23	12.9900	12.9900	12.9900	12.9900	-0.840%	-6.851%
2021-07-22	13.1000	13.1000	13.1000	13.1000	+0.692%	-7.634%
2021-07-21	13.0100	13.0100	13.0100	13.0100	+0.154%	-6.995%
2021-07-20	12.9900	12.9900	12.9900	12.9900	+0.542%	-6.851%
2021-07-19	12.9200	12.9200	12.9200	12.9200	-2.047%	-6.347%
2021-07-16	13.1900	13.1900	13.1900	13.1900	-0.678%	-8.264%
2021-07-15	13.2800	13.2800	13.2800	13.2800	+0.682%	-8.886%
2021-07-14	13.1900	13.1900	13.1900	13.1900	-0.151%	-8.264%
2021-07-13	13.2100	13.2100	13.2100	13.2100	+0.609%	-8.403%
2021-07-12	13.1300	13.1300	13.1300	13.1300	-0.455%	-7.845%
2021-07-06	13.1900	13.1900	13.1900	13.1900	-0.378%	-8.264%
2021-07-02	13.2400	13.2400	13.2400	13.2400	-0.301%	-8.610%
2021-07-01	13.2800	13.2800	13.2800	13.2800	-0.524%	-8.886%
2021-06-30	13.3500	13.3500	13.3500	13.3500	-0.150%	-9.363%
2021-06-29	13.3700	13.3700	13.3700	13.3700	-0.373%	-9.499%
2021-06-28	13.4200	13.4200	13.4200	13.4200	-0.149%	-9.836%
2021-06-25	13.4400	13.4400	13.4400	13.4400	+0.674%	-9.970%
2021-06-24	13.3500	13.3500	13.3500	13.3500	-0.224%	-9.363%
2021-06-23	13.3800	13.3800	13.3800	13.3800	+0.602%	-9.567%
2021-06-22	13.3000	13.3000	13.3000	13.3000	-0.524%	-9.023%
2021-06-21	13.3700	13.3700	13.3700	13.3700	+0.451%	-9.499%
2021-06-18	13.3100	13.3100	13.3100	13.3100	-1.407%	-9.091%
2021-06-17	13.5000	13.5000	13.5000	13.5000	-0.516%	-10.370%
2021-06-16	13.5700	13.5700	13.5700	13.5700	-0.513%	-10.833%
2021-06-15	13.6400	13.6400	13.6400	13.6400	-0.365%	-11.290%
2021-06-14	13.6900	13.6900	13.6900	13.6900	+0.073%	-11.614%
2021-06-11	13.6800	13.6800	13.6800	13.6800	+0.073%	-11.550%
2021-06-10	13.6700	13.6700	13.6700	13.6700	+0.441%	-11.485%
2021-06-09	13.6100	13.6100	13.6100	13.6100	-0.293%	-11.095%
2021-06-08	13.6500	13.6500	13.6500	13.6500	-0.219%	-11.355%
2021-06-07	13.6800	13.6800	13.6800	13.6800	0.000%	-11.550%
2021-06-04	13.6800	13.6800	13.6800	13.6800	+0.514%	-11.550%
2021-06-03	13.6100	13.6100	13.6100	13.6100	-0.147%	-11.095%
2021-06-02	13.6300	13.6300	13.6300	13.6300	+0.073%	-11.225%
2021-06-01	13.6200	13.6200	13.6200	13.6200	+1.114%	-11.160%
2021-05-28	13.4700	13.4700	13.4700	13.4700	+0.447%	-10.171%
2021-05-27	13.4100	13.4100	13.4100	13.4100	+0.449%	-9.769%
2021-05-26	13.3500	13.3500	13.3500	13.3500	+1.521%	-9.363%
2021-05-24	13.1500	13.1500	13.1500	13.1500	-0.076%	-7.985%
2021-05-21	13.1600	13.1600	13.1600	13.1600	-0.227%	-8.055%
2021-05-20	13.1900	13.1900	13.1900	13.1900	+0.841%	-8.264%
2021-05-19	13.0800	13.0800	13.0800	13.0800	-0.532%	-7.492%
2021-05-18	13.1500	13.1500	13.1500	13.1500	+1.076%	-7.985%
2021-05-17	13.0100	13.0100	13.0100	13.0100	-0.611%	-6.995%
2021-05-14	13.0900	13.0900	13.0900	13.0900	+1.237%	-7.563%
2021-05-13	12.9300	12.9300	12.9300	12.9300	+0.155%	-6.419%
2021-05-12	12.9100	12.9100	12.9100	12.9100	-2.197%	-6.274%
2021-05-11	13.2000	13.2000	13.2000	13.2000	-0.602%	-8.333%
2021-05-10	13.2800	13.2800	13.2800	13.2800	-0.450%	-8.886%
2021-05-07	13.3400	13.3400	13.3400	13.3400	+0.528%	-9.295%
2021-05-06	13.2700	13.2700	13.2700	13.2700	+1.220%	-8.817%
2021-05-05	13.1100	13.1100	13.1100	13.1100	+0.076%	-7.704%
2021-05-04	13.1000	13.1000	13.1000	13.1000	0.000%	-7.634%
2021-05-03	13.1000	13.1000	13.1000	13.1000	-0.532%	-7.634%
2021-04-30	13.1700	13.1700	13.1700	13.1700	-1.274%	-8.125%
2021-04-29	13.3400	13.3400	13.3400	13.3400	+0.225%	-9.295%
2021-04-28	13.3100	13.3100	13.3100	13.3100	+0.301%	-9.091%
2021-04-27	13.2700	13.2700	13.2700	13.2700	0.000%	-8.817%
2021-04-26	13.2700	13.2700	13.2700	13.2700	-0.226%	-8.817%
2021-04-23	13.3000	13.3000	13.3000	13.3000	+1.372%	-9.023%
2021-04-22	13.1200	13.1200	13.1200	13.1200	-0.756%	-7.774%
2021-04-21	13.2200	13.2200	13.2200	13.2200	+0.609%	-8.472%
2021-04-20	13.1400	13.1400	13.1400	13.1400	-0.605%	-7.915%
2021-04-19	13.2200	13.2200	13.2200	13.2200	-0.226%	-8.472%
2021-04-16	13.2500	13.2500	13.2500	13.2500	+0.227%	-8.679%
2021-04-15	13.2200	13.2200	13.2200	13.2200	+0.532%	-8.472%
2021-04-14	13.1500	13.1500	13.1500	13.1500	+0.844%	-7.985%
2021-04-13	13.0400	13.0400	13.0400	13.0400	+0.385%	-7.209%
2021-04-12	12.9900	12.9900	12.9900	12.9900	-1.367%	-6.851%
2021-04-09	13.1700	13.1700	13.1700	13.1700	-1.126%	-8.125%
2021-04-08	13.3200	13.3200	13.3200	13.3200	+0.452%	-9.159%
2021-04-07	13.2600	13.2600	13.2600	13.2600	-0.376%	-8.748%
2021-04-06	13.3100	13.3100	13.3100	13.3100	-0.449%	-9.091%
2021-04-05	13.3700	13.3700	13.3700	13.3700	+0.678%	-9.499%
2021-04-01	13.2800	13.2800	13.2800	13.2800	+1.451%	-8.886%
2021-03-31	13.0900	13.0900	13.0900	13.0900	-0.456%	-7.563%
2021-03-30	13.1500	13.1500	13.1500	13.1500	+0.535%	-7.985%
2021-03-29	13.0800	13.0800	13.0800	13.0800	+0.077%	-7.492%
2021-03-26	13.0700	13.0700	13.0700	13.0700	+2.109%	-7.422%
2021-03-25	12.8000	12.8000	12.8000	12.8000	-0.234%	-5.469%
2021-03-24	12.8300	12.8300	12.8300	12.8300	-1.986%	-5.690%
2021-03-23	13.0900	13.0900	13.0900	13.0900	-1.579%	-7.563%
2021-03-22	13.3000	13.3000	13.3000	13.3000	+0.910%	-9.023%
2021-03-19	13.1800	13.1800	13.1800	13.1800	-0.453%	-8.194%
2021-03-18	13.2400	13.2400	13.2400	13.2400	-0.526%	-8.610%
2021-03-17	13.3100	13.3100	13.3100	13.3100	-0.150%	-9.091%
2021-03-16	13.3300	13.3300	13.3300	13.3300	+0.604%	-9.227%
2021-03-15	13.2500	13.2500	13.2500	13.2500	-0.376%	-8.679%
2021-03-12	13.3000	13.3000	13.3000	13.3000	-0.225%	-9.023%
2021-03-11	13.3300	13.3300	13.3300	13.3300	+1.989%	-9.227%
2021-03-10	13.0700	13.0700	13.0700	13.0700	+0.849%	-7.422%
2021-03-09	12.9600	12.9600	12.9600	12.9600	+0.232%	-6.636%
2021-03-08	12.9300	12.9300	12.9300	12.9300	-2.562%	-6.419%
2021-03-05	13.2700	13.2700	13.2700	13.2700	+1.220%	-8.817%
2021-03-04	13.1100	13.1100	13.1100	13.1100	-2.091%	-7.704%
2021-03-03	13.3900	13.3900	13.3900	13.3900	+0.300%	-9.634%
2021-03-02	13.3500	13.3500	13.3500	13.3500	-0.150%	-9.363%
2021-03-01	13.3700	13.3700	13.3700	13.3700	+1.905%	-9.499%
2021-02-26	13.1200	13.1200	13.1200	13.1200	-2.163%	-7.774%
2021-02-25	13.4100	13.4100	13.4100	13.4100	-0.371%	-9.769%
2021-02-24	13.4600	13.4600	13.4600	13.4600	-0.591%	-10.104%
2021-02-23	13.5400	13.5400	13.5400	13.5400	+0.222%	-10.635%
2021-02-22	13.5100	13.5100	13.5100	13.5100	-1.888%	-10.437%
2021-02-19	13.7700	13.7700	13.7700	13.7700	+0.438%	-12.128%
2021-02-18	13.7100	13.7100	13.7100	13.7100	-0.939%	-11.743%
2021-02-17	13.8400	13.8400	13.8400	13.8400	-0.288%	-12.572%
2021-02-16	13.8800	13.8800	13.8800	13.8800	+1.240%	-12.824%
2021-02-12	13.7100	13.7100	13.7100	13.7100	+0.219%	-11.743%
2021-02-11	13.6800	13.6800	13.6800	13.6800	+0.367%	-11.550%
2021-02-10	13.6300	13.6300	13.6300	13.6300	+0.516%	-11.225%
2021-02-09	13.5600	13.5600	13.5600	13.5600	+0.668%	-10.767%
2021-02-08	13.4700	13.4700	13.4700	13.4700	+0.748%	-10.171%
2021-02-05	13.3700	13.3700	13.3700	13.3700	+0.075%	-9.499%
2021-02-04	13.3600	13.3600	13.3600	13.3600	+0.150%	-9.431%
2021-02-03	13.3400	13.3400	13.3400	13.3400	+0.452%	-9.295%
2021-02-02	13.2800	13.2800	13.2800	13.2800	+1.451%	-8.886%
2021-02-01	13.0900	13.0900	13.0900	13.0900	+2.506%	-7.563%
2021-01-29	12.7700	12.7700	12.7700	12.7700	-2.445%	-5.247%
2021-01-28	13.0900	13.0900	13.0900	13.0900	0.000%	-7.563%
2021-01-27	13.0900	13.0900	13.0900	13.0900	-1.282%	-7.563%
2021-01-26	13.2600	13.2600	13.2600	13.2600	-1.486%	-8.748%
2021-01-25	13.4600	13.4600	13.4600	13.4600	+0.749%	-10.104%
2021-01-22	13.3600	13.3600	13.3600	13.3600	-1.548%	-9.431%
2021-01-21	13.5700	13.5700	13.5700	13.5700	+0.148%	-10.833%
2021-01-20	13.5500	13.5500	13.5500	13.5500	+1.346%	-10.701%
2021-01-19	13.3700	13.3700	13.3700	13.3700	+1.135%	-9.499%
2021-01-15	13.2200	13.2200	13.2200	13.2200	-0.751%	-8.472%
2021-01-14	13.3200	13.3200	13.3200	13.3200	-0.150%	-9.159%
2021-01-13	13.3400	13.3400	13.3400	13.3400	+0.603%	-9.295%
2021-01-12	13.2600	13.2600	13.2600	13.2600	+0.913%	-8.748%
2021-01-11	13.1400	13.1400	13.1400	13.1400	-0.455%	-7.915%
2021-01-08	13.2000	13.2000	13.2000	13.2000	+1.460%	-8.333%
2021-01-07	13.0100	13.0100	13.0100	13.0100	+1.561%	-6.995%
2021-01-06	12.8100	12.8100	12.8100	12.8100	+0.392%	-5.543%
2021-01-05	12.7600	12.7600	12.7600	12.7600	+1.673%	-5.172%
2021-01-04	12.5500	12.5500	12.5500	12.5500	+0.803%	-3.586%
2020-12-31	12.4500	12.4500	12.4500	12.4500	+0.403%	-2.811%
2020-12-30	12.4000	12.4000	12.4000	12.4000	+1.142%	-2.419%
2020-12-29	12.2600	12.2600	12.2600	12.2600	+0.163%	-1.305%
2020-12-28	12.2400	12.2400	12.2400	12.2400	+0.741%	-1.144%
2020-12-24	12.1500	12.1500	12.1500	12.1500	+0.746%	-0.412%
2020-12-23	12.0600	12.0600	12.0600	12.0600	+1.005%	+0.332%
2020-12-22	11.9400	11.9400	11.9400	11.9400	-0.831%	+1.340%
2020-12-21	12.0400	12.0400	12.0400	12.0400	-1.392%	+0.498%
2020-12-18	12.2100	12.2100	12.2100	12.2100	0.000%	-0.901%
2020-12-17	12.2100	12.2100	12.2100	12.2100	+0.411%	-0.901%
2020-12-16	12.1600	12.1600	12.1600	12.1600	+0.413%	-0.493%
2020-12-15	12.1100	12.1100	12.1100	12.1100	+0.917%	-0.083%
2020-12-14	12.0000	12.0000	12.0000	12.0000	-0.415%	+0.833%
2020-12-11	12.0500	12.0500	12.0500	12.0500	+0.083%	+0.415%
2020-12-10	12.0400	12.0400	12.0400	12.0400	+0.250%	+0.498%
2020-12-09	12.0100	12.0100	12.0100	12.0100	-0.332%	+0.749%
2020-12-08	12.0500	12.0500	12.0500	12.0500	-0.331%	+0.415%
2020-12-07	12.0900	12.0900	12.0900	12.0900	0.000%	+0.083%
2020-12-04	12.0900	12.0900	12.0900	12.0900	+1.003%	+0.083%
2020-12-03	11.9700	11.9700	11.9700	11.9700	+0.588%	+1.086%
2020-12-02	11.9000	11.9000	11.9000	11.9000	+0.677%	+1.681%
2020-12-01	11.8200	11.8200	11.8200	11.8200	+1.809%	+2.369%
2020-11-30	11.6100	11.6100	11.6100	11.6100	-1.860%	+4.220%
2020-11-27	11.8300	11.8300	11.8300	11.8300	+0.939%	+2.282%
2020-11-26	11.7200	11.7200	11.7200	11.7200	0.000%	+3.242%
2020-11-25	11.7200	11.7200	11.7200	11.7200	-0.846%	+3.242%
2020-11-24	11.8200	11.8200	11.8200	11.8200	+0.853%	+2.369%
2020-11-23	11.7200	11.7200	11.7200	11.7200	+1.209%	+3.242%
2020-11-20	11.5800	11.5800	11.5800	11.5800	0.000%	+4.491%
2020-11-19	11.5800	11.5800	11.5800	11.5800	+0.086%	+4.491%
2020-11-18	11.5700	11.5700	11.5700	11.5700	+0.087%	+4.581%
2020-11-17	11.5600	11.5600	11.5600	11.5600	+0.522%	+4.671%
2020-11-16	11.5000	11.5000	11.5000	11.5000	+1.143%	+5.217%
2020-11-13	11.3700	11.3700	11.3700	11.3700	+0.442%	+6.420%
2020-11-12	11.3200	11.3200	11.3200	11.3200	-0.527%	+6.890%
2020-11-11	11.3800	11.3800	11.3800	11.3800	+1.246%	+6.327%
2020-11-10	11.2400	11.2400	11.2400	11.2400	+0.089%	+7.651%
2020-11-09	11.2300	11.2300	11.2300	11.2300	+1.537%	+7.747%
2020-11-06	11.0600	11.0600	11.0600	11.0600	+0.454%	+9.403%
2020-11-05	11.0100	11.0100	11.0100	11.0100	+2.705%	+9.900%
2020-11-04	10.7200	10.7200	10.7200	10.7200	+1.323%	+12.873%
2020-11-03	10.5800	10.5800	10.5800	10.5800	+1.244%	+14.367%
2020-11-02	10.4500	10.4500	10.4500	10.4500	+1.064%	+15.789%
2020-10-30	10.3400	10.3400	10.3400	10.3400	-1.147%	+17.021%
2020-10-29	10.4600	10.4600	10.4600	10.4600	+0.577%	+15.679%
2020-10-28	10.4000	10.4000	10.4000	10.4000	-2.347%	+16.346%
2020-10-27	10.6500	10.6500	10.6500	10.6500	-0.094%	+13.615%
2020-10-26	10.6600	10.6600	10.6600	10.6600	-0.652%	+13.508%
2020-10-23	10.7300	10.7300	10.7300	10.7300	-0.371%	+12.768%
2020-10-22	10.7700	10.7700	10.7700	10.7700	+0.186%	+12.349%
2020-10-21	10.7500	10.7500	10.7500	10.7500	+0.467%	+12.558%
2020-10-20	10.7000	10.7000	10.7000	10.7000	+1.326%	+13.084%
2020-10-19	10.5600	10.5600	10.5600	10.5600	0.000%	+14.583%
2020-10-16	10.5600	10.5600	10.5600	10.5600	-0.095%	+14.583%
2020-10-15	10.5700	10.5700	10.5700	10.5700	-0.751%	+14.475%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.467%	+13.615%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.465%	+13.084%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+1.320%	+12.558%
2020-10-09	10.6100	10.6100	10.6100	10.6100	+0.664%	+14.043%
2020-10-08	10.5400	10.5400	10.5400	10.5400	+0.477%	+14.801%
2020-10-07	10.4900	10.4900	10.4900	10.4900	+1.157%	+15.348%
2020-10-06	10.3700	10.3700	10.3700	10.3700	-0.480%	+16.683%

.dark-mode .T2dnqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2dnqr{ color: #333333; background-color: white; border: 2px solid #333333; }EQIRXALLSPRING EMERG MKT EQUITY INCOME FUND - R6mf NASDAQ

EQIRX
ALLSPRING EMERG MKT EQUITY INCOME FUND - R6
mf NASDAQ