Dark

EQIIX
ALLSPRING EMERGING MARKETS EQUITY INCOME FUND INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.12USD+0.331%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1200	12.1200	12.1200	12.1200	+0.331%	0.000%
2022-03-28	12.0800	12.0800	12.0800	12.0800	+0.249%	+0.331%
2022-03-25	12.0500	12.0500	12.0500	12.0500	-0.823%	+0.581%
2022-03-24	12.1500	12.1500	12.1500	12.1500	+0.663%	-0.247%
2022-03-23	12.0700	12.0700	12.0700	12.0700	-0.165%	+0.414%
2022-03-22	12.0900	12.0900	12.0900	12.0900	+1.426%	+0.248%
2022-03-21	11.9200	11.9200	11.9200	11.9200	-1.079%	+1.678%
2022-03-18	12.0500	12.0500	12.0500	12.0500	+1.091%	+0.581%
2022-03-17	11.9200	11.9200	11.9200	11.9200	+1.447%	+1.678%
2022-03-16	11.7500	11.7500	11.7500	11.7500	+3.982%	+3.149%
2022-03-15	11.3000	11.3000	11.3000	11.3000	-1.137%	+7.257%
2022-03-14	11.4300	11.4300	11.4300	11.4300	-1.804%	+6.037%
2022-03-11	11.6400	11.6400	11.6400	11.6400	-1.272%	+4.124%
2022-03-10	11.7900	11.7900	11.7900	11.7900	+0.085%	+2.799%
2022-03-09	11.7800	11.7800	11.7800	11.7800	+1.377%	+2.886%
2022-03-08	11.6200	11.6200	11.6200	11.6200	-0.343%	+4.303%
2022-03-07	11.6600	11.6600	11.6600	11.6600	-3.076%	+3.945%
2022-03-04	12.0300	12.0300	12.0300	12.0300	-2.116%	+0.748%
2022-03-03	12.2900	12.2900	12.2900	12.2900	+0.655%	-1.383%
2022-03-02	12.2100	12.2100	12.2100	12.2100	+0.329%	-0.737%
2022-03-01	12.1700	12.1700	12.1700	12.1700	-0.896%	-0.411%
2022-02-28	12.2800	12.2800	12.2800	12.2800	-1.207%	-1.303%
2022-02-25	12.4300	12.4300	12.4300	12.4300	+1.718%	-2.494%
2022-02-24	12.2200	12.2200	12.2200	12.2200	-3.093%	-0.818%
2022-02-23	12.6100	12.6100	12.6100	12.6100	-1.020%	-3.886%
2022-02-22	12.7400	12.7400	12.7400	12.7400	-1.087%	-4.867%
2022-02-18	12.8800	12.8800	12.8800	12.8800	-0.617%	-5.901%
2022-02-17	12.9600	12.9600	12.9600	12.9600	-0.917%	-6.481%
2022-02-16	13.0800	13.0800	13.0800	13.0800	+0.538%	-7.339%
2022-02-15	13.0100	13.0100	13.0100	13.0100	+1.088%	-6.841%
2022-02-14	12.8700	12.8700	12.8700	12.8700	-0.694%	-5.828%
2022-02-11	12.9600	12.9600	12.9600	12.9600	-0.690%	-6.481%
2022-02-10	13.0500	13.0500	13.0500	13.0500	+0.153%	-7.126%
2022-02-09	13.0300	13.0300	13.0300	13.0300	+1.322%	-6.984%
2022-02-08	12.8600	12.8600	12.8600	12.8600	+1.260%	-5.754%
2022-02-07	12.7000	12.7000	12.7000	12.7000	+0.158%	-4.567%
2022-02-04	12.6800	12.6800	12.6800	12.6800	+0.795%	-4.416%
2022-02-03	12.5800	12.5800	12.5800	12.5800	-1.023%	-3.657%
2022-02-02	12.7100	12.7100	12.7100	12.7100	0.000%	-4.642%
2022-02-01	12.7100	12.7100	12.7100	12.7100	+0.395%	-4.642%
2022-01-31	12.6600	12.6600	12.6600	12.6600	+1.687%	-4.265%
2022-01-28	12.4500	12.4500	12.4500	12.4500	+0.484%	-2.651%
2022-01-27	12.3900	12.3900	12.3900	12.3900	-0.959%	-2.179%
2022-01-26	12.5100	12.5100	12.5100	12.5100	-0.160%	-3.118%
2022-01-25	12.5300	12.5300	12.5300	12.5300	-0.159%	-3.272%
2022-01-24	12.5500	12.5500	12.5500	12.5500	-0.947%	-3.426%
2022-01-21	12.6700	12.6700	12.6700	12.6700	-1.170%	-4.341%
2022-01-20	12.8200	12.8200	12.8200	12.8200	+0.078%	-5.460%
2022-01-19	12.8100	12.8100	12.8100	12.8100	+0.392%	-5.386%
2022-01-18	12.7600	12.7600	12.7600	12.7600	-0.855%	-5.016%
2022-01-14	12.8700	12.8700	12.8700	12.8700	-0.233%	-5.828%
2022-01-13	12.9000	12.9000	12.9000	12.9000	-0.155%	-6.047%
2022-01-12	12.9200	12.9200	12.9200	12.9200	+0.623%	-6.192%
2022-01-11	12.8400	12.8400	12.8400	12.8400	+1.582%	-5.607%
2022-01-10	12.6400	12.6400	12.6400	12.6400	+0.238%	-4.114%
2022-01-07	12.6100	12.6100	12.6100	12.6100	+0.799%	-3.886%
2022-01-06	12.5100	12.5100	12.5100	12.5100	-0.080%	-3.118%
2022-01-05	12.5200	12.5200	12.5200	12.5200	-0.871%	-3.195%
2022-01-04	12.6300	12.6300	12.6300	12.6300	+0.557%	-4.038%
2022-01-03	12.5600	12.5600	12.5600	12.5600	+0.480%	-3.503%
2021-12-31	12.5000	12.5000	12.5000	12.5000	+0.402%	-3.040%
2021-12-30	12.4500	12.4500	12.4500	12.4500	+0.080%	-2.651%
2021-12-29	12.4400	12.4400	12.4400	12.4400	-0.718%	-2.572%
2021-12-28	12.5300	12.5300	12.5300	12.5300	+0.240%	-3.272%
2021-12-27	12.5000	12.5000	12.5000	12.5000	+0.644%	-3.040%
2021-12-23	12.4200	12.4200	12.4200	12.4200	-0.241%	-2.415%
2021-12-22	12.4500	12.4500	12.4500	12.4500	+0.565%	-2.651%
2021-12-21	12.3800	12.3800	12.3800	12.3800	+1.475%	-2.100%
2021-12-20	12.2000	12.2000	12.2000	12.2000	-1.692%	-0.656%
2021-12-17	12.4100	12.4100	12.4100	12.4100	-0.161%	-2.337%
2021-12-16	12.4300	12.4300	12.4300	12.4300	+0.081%	-2.494%
2021-12-15	12.4200	12.4200	12.4200	12.4200	+0.242%	-2.415%
2021-12-14	12.3900	12.3900	12.3900	12.3900	-0.161%	-2.179%
2021-12-13	12.4100	12.4100	12.4100	12.4100	-1.273%	-2.337%
2021-12-10	12.5700	12.5700	12.5700	12.5700	-0.554%	-3.580%
2021-12-09	12.6400	12.6400	12.6400	12.6400	+0.477%	-4.114%
2021-12-08	12.5800	12.5800	12.5800	12.5800	0.000%	-3.657%
2021-12-07	12.5800	12.5800	12.5800	12.5800	+1.862%	-3.657%
2021-12-06	12.3500	12.3500	12.3500	12.3500	0.000%	-1.862%
2021-12-03	12.3500	12.3500	12.3500	12.3500	-0.883%	-1.862%
2021-12-02	12.4600	12.4600	12.4600	12.4600	+2.215%	-2.729%
2021-12-01	12.1900	12.1900	12.1900	12.1900	+0.578%	-0.574%
2021-11-30	12.1200	12.1200	12.1200	12.1200	-0.980%	0.000%
2021-11-29	12.2400	12.2400	12.2400	12.2400	+0.328%	-0.980%
2021-11-26	12.2000	12.2000	12.2000	12.2000	-2.556%	-0.656%
2021-11-24	12.5200	12.5200	12.5200	12.5200	-0.556%	-3.195%
2021-11-23	12.5900	12.5900	12.5900	12.5900	+0.079%	-3.733%
2021-11-22	12.5800	12.5800	12.5800	12.5800	-0.789%	-3.657%
2021-11-19	12.6800	12.6800	12.6800	12.6800	-0.314%	-4.416%
2021-11-18	12.7200	12.7200	12.7200	12.7200	-1.012%	-4.717%
2021-11-17	12.8500	12.8500	12.8500	12.8500	-0.233%	-5.681%
2021-11-16	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.901%
2021-11-15	12.8700	12.8700	12.8700	12.8700	-0.078%	-5.828%
2021-11-12	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.901%
2021-11-11	12.8700	12.8700	12.8700	12.8700	+0.390%	-5.828%
2021-11-10	12.8200	12.8200	12.8200	12.8200	-0.311%	-5.460%
2021-11-09	12.8600	12.8600	12.8600	12.8600	+0.390%	-5.754%
2021-11-08	12.8100	12.8100	12.8100	12.8100	+0.628%	-5.386%
2021-11-05	12.7300	12.7300	12.7300	12.7300	-0.313%	-4.792%
2021-11-04	12.7700	12.7700	12.7700	12.7700	+0.630%	-5.090%
2021-11-03	12.6900	12.6900	12.6900	12.6900	-0.236%	-4.492%
2021-11-02	12.7200	12.7200	12.7200	12.7200	+0.157%	-4.717%
2021-11-01	12.7000	12.7000	12.7000	12.7000	0.000%	-4.567%
2021-10-29	12.7000	12.7000	12.7000	12.7000	-0.704%	-4.567%
2021-10-28	12.7900	12.7900	12.7900	12.7900	-0.312%	-5.238%
2021-10-27	12.8300	12.8300	12.8300	12.8300	-0.927%	-5.534%
2021-10-26	12.9500	12.9500	12.9500	12.9500	+0.232%	-6.409%
2021-10-25	12.9200	12.9200	12.9200	12.9200	+0.077%	-6.192%
2021-10-22	12.9100	12.9100	12.9100	12.9100	+0.233%	-6.119%
2021-10-21	12.8800	12.8800	12.8800	12.8800	-0.310%	-5.901%
2021-10-20	12.9200	12.9200	12.9200	12.9200	+0.077%	-6.192%
2021-10-19	12.9100	12.9100	12.9100	12.9100	+0.545%	-6.119%
2021-10-18	12.8400	12.8400	12.8400	12.8400	-0.156%	-5.607%
2021-10-15	12.8600	12.8600	12.8600	12.8600	+0.863%	-5.754%
2021-10-14	12.7500	12.7500	12.7500	12.7500	+0.870%	-4.941%
2021-10-13	12.6400	12.6400	12.6400	12.6400	+0.238%	-4.114%
2021-10-12	12.6100	12.6100	12.6100	12.6100	-0.474%	-3.886%
2021-10-11	12.6700	12.6700	12.6700	12.6700	-0.236%	-4.341%
2021-10-08	12.7000	12.7000	12.7000	12.7000	+0.395%	-4.567%
2021-10-07	12.6500	12.6500	12.6500	12.6500	+1.038%	-4.190%
2021-10-06	12.5200	12.5200	12.5200	12.5200	-0.556%	-3.195%
2021-10-05	12.5900	12.5900	12.5900	12.5900	+0.559%	-3.733%
2021-10-04	12.5200	12.5200	12.5200	12.5200	-1.184%	-3.195%
2021-10-01	12.6700	12.6700	12.6700	12.6700	+0.556%	-4.341%
2021-09-30	12.6000	12.6000	12.6000	12.6000	-0.395%	-3.810%
2021-09-29	12.6500	12.6500	12.6500	12.6500	+0.317%	-4.190%
2021-09-28	12.6100	12.6100	12.6100	12.6100	-0.943%	-3.886%
2021-09-27	12.7300	12.7300	12.7300	12.7300	-0.313%	-4.792%
2021-09-24	12.7700	12.7700	12.7700	12.7700	-0.854%	-5.090%
2021-09-23	12.8800	12.8800	12.8800	12.8800	+0.861%	-5.901%
2021-09-22	12.7700	12.7700	12.7700	12.7700	+0.630%	-5.090%
2021-09-21	12.6900	12.6900	12.6900	12.6900	+0.714%	-4.492%
2021-09-20	12.6000	12.6000	12.6000	12.6000	-2.326%	-3.810%
2021-09-17	12.9000	12.9000	12.9000	12.9000	-0.463%	-6.047%
2021-09-16	12.9600	12.9600	12.9600	12.9600	-0.842%	-6.481%
2021-09-15	13.0700	13.0700	13.0700	13.0700	-0.153%	-7.269%
2021-09-14	13.0900	13.0900	13.0900	13.0900	-0.381%	-7.410%
2021-09-13	13.1400	13.1400	13.1400	13.1400	+0.305%	-7.763%
2021-09-10	13.1000	13.1000	13.1000	13.1000	0.000%	-7.481%
2021-09-09	13.1000	13.1000	13.1000	13.1000	-0.152%	-7.481%
2021-09-08	13.1200	13.1200	13.1200	13.1200	-0.831%	-7.622%
2021-09-07	13.2300	13.2300	13.2300	13.2300	+0.076%	-8.390%
2021-09-03	13.2200	13.2200	13.2200	13.2200	+0.456%	-8.321%
2021-09-02	13.1600	13.1600	13.1600	13.1600	-0.152%	-7.903%
2021-09-01	13.1800	13.1800	13.1800	13.1800	+0.457%	-8.042%
2021-08-31	13.1200	13.1200	13.1200	13.1200	+1.627%	-7.622%
2021-08-30	12.9100	12.9100	12.9100	12.9100	+0.389%	-6.119%
2021-08-27	12.8600	12.8600	12.8600	12.8600	+0.942%	-5.754%
2021-08-26	12.7400	12.7400	12.7400	12.7400	-0.779%	-4.867%
2021-08-25	12.8400	12.8400	12.8400	12.8400	+0.078%	-5.607%
2021-08-24	12.8300	12.8300	12.8300	12.8300	+1.343%	-5.534%
2021-08-23	12.6600	12.6600	12.6600	12.6600	+0.876%	-4.265%
2021-08-20	12.5500	12.5500	12.5500	12.5500	-0.476%	-3.426%
2021-08-19	12.6100	12.6100	12.6100	12.6100	-1.715%	-3.886%
2021-08-18	12.8300	12.8300	12.8300	12.8300	-0.233%	-5.534%
2021-08-17	12.8600	12.8600	12.8600	12.8600	-0.772%	-5.754%
2021-08-16	12.9600	12.9600	12.9600	12.9600	-0.231%	-6.481%
2021-08-13	12.9900	12.9900	12.9900	12.9900	-0.383%	-6.697%
2021-08-12	13.0400	13.0400	13.0400	13.0400	-0.458%	-7.055%
2021-08-11	13.1000	13.1000	13.1000	13.1000	0.000%	-7.481%
2021-08-10	13.1000	13.1000	13.1000	13.1000	-0.152%	-7.481%
2021-08-09	13.1200	13.1200	13.1200	13.1200	+0.306%	-7.622%
2021-08-06	13.0800	13.0800	13.0800	13.0800	-0.381%	-7.339%
2021-08-05	13.1300	13.1300	13.1300	13.1300	0.000%	-7.692%
2021-08-04	13.1300	13.1300	13.1300	13.1300	+0.076%	-7.692%
2021-08-03	13.1200	13.1200	13.1200	13.1200	+0.923%	-7.622%
2021-08-02	13.0000	13.0000	13.0000	13.0000	+1.246%	-6.769%
2021-07-30	12.8400	12.8400	12.8400	12.8400	-0.696%	-5.607%
2021-07-29	12.9300	12.9300	12.9300	12.9300	+1.332%	-6.265%
2021-07-28	12.7600	12.7600	12.7600	12.7600	+0.393%	-5.016%
2021-07-27	12.7100	12.7100	12.7100	12.7100	-1.089%	-4.642%
2021-07-26	12.8500	12.8500	12.8500	12.8500	-1.230%	-5.681%
2021-07-23	13.0100	13.0100	13.0100	13.0100	-0.838%	-6.841%
2021-07-22	13.1200	13.1200	13.1200	13.1200	+0.691%	-7.622%
2021-07-21	13.0300	13.0300	13.0300	13.0300	+0.154%	-6.984%
2021-07-20	13.0100	13.0100	13.0100	13.0100	+0.463%	-6.841%
2021-07-19	12.9500	12.9500	12.9500	12.9500	-1.968%	-6.409%
2021-07-16	13.2100	13.2100	13.2100	13.2100	-0.677%	-8.251%
2021-07-15	13.3000	13.3000	13.3000	13.3000	+0.681%	-8.872%
2021-07-14	13.2100	13.2100	13.2100	13.2100	-0.151%	-8.251%
2021-07-13	13.2300	13.2300	13.2300	13.2300	+0.532%	-8.390%
2021-07-12	13.1600	13.1600	13.1600	13.1600	-0.454%	-7.903%
2021-07-06	13.2200	13.2200	13.2200	13.2200	-0.302%	-8.321%
2021-07-02	13.2600	13.2600	13.2600	13.2600	-0.301%	-8.597%
2021-07-01	13.3000	13.3000	13.3000	13.3000	-0.524%	-8.872%
2021-06-30	13.3700	13.3700	13.3700	13.3700	-0.149%	-9.349%
2021-06-29	13.3900	13.3900	13.3900	13.3900	-0.372%	-9.485%
2021-06-28	13.4400	13.4400	13.4400	13.4400	-0.223%	-9.821%
2021-06-25	13.4700	13.4700	13.4700	13.4700	+0.748%	-10.022%
2021-06-24	13.3700	13.3700	13.3700	13.3700	-0.224%	-9.349%
2021-06-23	13.4000	13.4000	13.4000	13.4000	+0.525%	-9.552%
2021-06-22	13.3300	13.3300	13.3300	13.3300	-0.448%	-9.077%
2021-06-21	13.3900	13.3900	13.3900	13.3900	+0.450%	-9.485%
2021-06-18	13.3300	13.3300	13.3300	13.3300	-1.405%	-9.077%
2021-06-17	13.5200	13.5200	13.5200	13.5200	-0.588%	-10.355%
2021-06-16	13.6000	13.6000	13.6000	13.6000	-0.439%	-10.882%
2021-06-15	13.6600	13.6600	13.6600	13.6600	-0.365%	-11.274%
2021-06-14	13.7100	13.7100	13.7100	13.7100	0.000%	-11.597%
2021-06-11	13.7100	13.7100	13.7100	13.7100	+0.146%	-11.597%
2021-06-10	13.6900	13.6900	13.6900	13.6900	+0.367%	-11.468%
2021-06-09	13.6400	13.6400	13.6400	13.6400	-0.292%	-11.144%
2021-06-08	13.6800	13.6800	13.6800	13.6800	-0.146%	-11.404%
2021-06-07	13.7000	13.7000	13.7000	13.7000	-0.073%	-11.533%
2021-06-04	13.7100	13.7100	13.7100	13.7100	+0.587%	-11.597%
2021-06-03	13.6300	13.6300	13.6300	13.6300	-0.220%	-11.079%
2021-06-02	13.6600	13.6600	13.6600	13.6600	+0.147%	-11.274%
2021-06-01	13.6400	13.6400	13.6400	13.6400	+1.112%	-11.144%
2021-05-28	13.4900	13.4900	13.4900	13.4900	+0.447%	-10.156%
2021-05-27	13.4300	13.4300	13.4300	13.4300	+0.374%	-9.754%
2021-05-26	13.3800	13.3800	13.3800	13.3800	+1.595%	-9.417%
2021-05-24	13.1700	13.1700	13.1700	13.1700	-0.076%	-7.973%
2021-05-21	13.1800	13.1800	13.1800	13.1800	-0.227%	-8.042%
2021-05-20	13.2100	13.2100	13.2100	13.2100	+0.840%	-8.251%
2021-05-19	13.1000	13.1000	13.1000	13.1000	-0.532%	-7.481%
2021-05-18	13.1700	13.1700	13.1700	13.1700	+1.074%	-7.973%
2021-05-17	13.0300	13.0300	13.0300	13.0300	-0.610%	-6.984%
2021-05-14	13.1100	13.1100	13.1100	13.1100	+1.236%	-7.551%
2021-05-13	12.9500	12.9500	12.9500	12.9500	+0.155%	-6.409%
2021-05-12	12.9300	12.9300	12.9300	12.9300	-2.268%	-6.265%
2021-05-11	13.2300	13.2300	13.2300	13.2300	-0.526%	-8.390%
2021-05-10	13.3000	13.3000	13.3000	13.3000	-0.449%	-8.872%
2021-05-07	13.3600	13.3600	13.3600	13.3600	+0.527%	-9.281%
2021-05-06	13.2900	13.2900	13.2900	13.2900	+1.219%	-8.804%
2021-05-05	13.1300	13.1300	13.1300	13.1300	+0.076%	-7.692%
2021-05-04	13.1200	13.1200	13.1200	13.1200	0.000%	-7.622%
2021-05-03	13.1200	13.1200	13.1200	13.1200	-0.531%	-7.622%
2021-04-30	13.1900	13.1900	13.1900	13.1900	-1.272%	-8.112%
2021-04-29	13.3600	13.3600	13.3600	13.3600	+0.150%	-9.281%
2021-04-28	13.3400	13.3400	13.3400	13.3400	+0.376%	-9.145%
2021-04-27	13.2900	13.2900	13.2900	13.2900	0.000%	-8.804%
2021-04-26	13.2900	13.2900	13.2900	13.2900	-0.225%	-8.804%
2021-04-23	13.3200	13.3200	13.3200	13.3200	+1.370%	-9.009%
2021-04-22	13.1400	13.1400	13.1400	13.1400	-0.755%	-7.763%
2021-04-21	13.2400	13.2400	13.2400	13.2400	+0.608%	-8.459%
2021-04-20	13.1600	13.1600	13.1600	13.1600	-0.679%	-7.903%
2021-04-19	13.2500	13.2500	13.2500	13.2500	-0.151%	-8.528%
2021-04-16	13.2700	13.2700	13.2700	13.2700	+0.227%	-8.666%
2021-04-15	13.2400	13.2400	13.2400	13.2400	+0.532%	-8.459%
2021-04-14	13.1700	13.1700	13.1700	13.1700	+0.842%	-7.973%
2021-04-13	13.0600	13.0600	13.0600	13.0600	+0.384%	-7.198%
2021-04-12	13.0100	13.0100	13.0100	13.0100	-1.365%	-6.841%
2021-04-09	13.1900	13.1900	13.1900	13.1900	-1.124%	-8.112%
2021-04-08	13.3400	13.3400	13.3400	13.3400	+0.376%	-9.145%
2021-04-07	13.2900	13.2900	13.2900	13.2900	-0.375%	-8.804%
2021-04-06	13.3400	13.3400	13.3400	13.3400	-0.373%	-9.145%
2021-04-05	13.3900	13.3900	13.3900	13.3900	+0.677%	-9.485%
2021-04-01	13.3000	13.3000	13.3000	13.3000	+1.449%	-8.872%
2021-03-31	13.1100	13.1100	13.1100	13.1100	-0.456%	-7.551%
2021-03-30	13.1700	13.1700	13.1700	13.1700	+0.534%	-7.973%
2021-03-29	13.1000	13.1000	13.1000	13.1000	+0.076%	-7.481%
2021-03-26	13.0900	13.0900	13.0900	13.0900	+2.106%	-7.410%
2021-03-25	12.8200	12.8200	12.8200	12.8200	-0.233%	-5.460%
2021-03-24	12.8500	12.8500	12.8500	12.8500	-1.983%	-5.681%
2021-03-23	13.1100	13.1100	13.1100	13.1100	-1.577%	-7.551%
2021-03-22	13.3200	13.3200	13.3200	13.3200	+0.833%	-9.009%
2021-03-19	13.2100	13.2100	13.2100	13.2100	-0.377%	-8.251%
2021-03-18	13.2600	13.2600	13.2600	13.2600	-0.525%	-8.597%
2021-03-17	13.3300	13.3300	13.3300	13.3300	-0.150%	-9.077%
2021-03-16	13.3500	13.3500	13.3500	13.3500	+0.603%	-9.213%
2021-03-15	13.2700	13.2700	13.2700	13.2700	-0.375%	-8.666%
2021-03-12	13.3200	13.3200	13.3200	13.3200	-0.225%	-9.009%
2021-03-11	13.3500	13.3500	13.3500	13.3500	+1.908%	-9.213%
2021-03-10	13.1000	13.1000	13.1000	13.1000	+0.924%	-7.481%
2021-03-09	12.9800	12.9800	12.9800	12.9800	+0.232%	-6.626%
2021-03-08	12.9500	12.9500	12.9500	12.9500	-2.558%	-6.409%
2021-03-05	13.2900	13.2900	13.2900	13.2900	+1.142%	-8.804%
2021-03-04	13.1400	13.1400	13.1400	13.1400	-2.013%	-7.763%
2021-03-03	13.4100	13.4100	13.4100	13.4100	+0.299%	-9.620%
2021-03-02	13.3700	13.3700	13.3700	13.3700	-0.149%	-9.349%
2021-03-01	13.3900	13.3900	13.3900	13.3900	+1.903%	-9.485%
2021-02-26	13.1400	13.1400	13.1400	13.1400	-2.159%	-7.763%
2021-02-25	13.4300	13.4300	13.4300	13.4300	-0.445%	-9.754%
2021-02-24	13.4900	13.4900	13.4900	13.4900	-0.590%	-10.156%
2021-02-23	13.5700	13.5700	13.5700	13.5700	+0.296%	-10.685%
2021-02-22	13.5300	13.5300	13.5300	13.5300	-1.885%	-10.421%
2021-02-19	13.7900	13.7900	13.7900	13.7900	+0.437%	-12.110%
2021-02-18	13.7300	13.7300	13.7300	13.7300	-0.938%	-11.726%
2021-02-17	13.8600	13.8600	13.8600	13.8600	-0.288%	-12.554%
2021-02-16	13.9000	13.9000	13.9000	13.9000	+1.238%	-12.806%
2021-02-12	13.7300	13.7300	13.7300	13.7300	+0.219%	-11.726%
2021-02-11	13.7000	13.7000	13.7000	13.7000	+0.366%	-11.533%
2021-02-10	13.6500	13.6500	13.6500	13.6500	+0.515%	-11.209%
2021-02-09	13.5800	13.5800	13.5800	13.5800	+0.667%	-10.751%
2021-02-08	13.4900	13.4900	13.4900	13.4900	+0.747%	-10.156%
2021-02-05	13.3900	13.3900	13.3900	13.3900	+0.075%	-9.485%
2021-02-04	13.3800	13.3800	13.3800	13.3800	+0.150%	-9.417%
2021-02-03	13.3600	13.3600	13.3600	13.3600	+0.451%	-9.281%
2021-02-02	13.3000	13.3000	13.3000	13.3000	+1.449%	-8.872%
2021-02-01	13.1100	13.1100	13.1100	13.1100	+2.502%	-7.551%
2021-01-29	12.7900	12.7900	12.7900	12.7900	-2.441%	-5.238%
2021-01-28	13.1100	13.1100	13.1100	13.1100	0.000%	-7.551%
2021-01-27	13.1100	13.1100	13.1100	13.1100	-1.280%	-7.551%
2021-01-26	13.2800	13.2800	13.2800	13.2800	-1.484%	-8.735%
2021-01-25	13.4800	13.4800	13.4800	13.4800	+0.747%	-10.089%
2021-01-22	13.3800	13.3800	13.3800	13.3800	-1.545%	-9.417%
2021-01-21	13.5900	13.5900	13.5900	13.5900	+0.147%	-10.817%
2021-01-20	13.5700	13.5700	13.5700	13.5700	+1.269%	-10.685%
2021-01-19	13.4000	13.4000	13.4000	13.4000	+1.208%	-9.552%
2021-01-15	13.2400	13.2400	13.2400	13.2400	-0.750%	-8.459%
2021-01-14	13.3400	13.3400	13.3400	13.3400	-0.150%	-9.145%
2021-01-13	13.3600	13.3600	13.3600	13.3600	+0.602%	-9.281%
2021-01-12	13.2800	13.2800	13.2800	13.2800	+0.912%	-8.735%
2021-01-11	13.1600	13.1600	13.1600	13.1600	-0.454%	-7.903%
2021-01-08	13.2200	13.2200	13.2200	13.2200	+1.458%	-8.321%
2021-01-07	13.0300	13.0300	13.0300	13.0300	+1.559%	-6.984%
2021-01-06	12.8300	12.8300	12.8300	12.8300	+0.391%	-5.534%
2021-01-05	12.7800	12.7800	12.7800	12.7800	+1.671%	-5.164%
2021-01-04	12.5700	12.5700	12.5700	12.5700	+0.802%	-3.580%
2020-12-31	12.4700	12.4700	12.4700	12.4700	+0.403%	-2.807%
2020-12-30	12.4200	12.4200	12.4200	12.4200	+1.140%	-2.415%
2020-12-29	12.2800	12.2800	12.2800	12.2800	+0.163%	-1.303%
2020-12-28	12.2600	12.2600	12.2600	12.2600	+0.740%	-1.142%
2020-12-24	12.1700	12.1700	12.1700	12.1700	+0.745%	-0.411%
2020-12-23	12.0800	12.0800	12.0800	12.0800	+1.003%	+0.331%
2020-12-22	11.9600	11.9600	11.9600	11.9600	-0.829%	+1.338%
2020-12-21	12.0600	12.0600	12.0600	12.0600	-1.309%	+0.498%
2020-12-18	12.2200	12.2200	12.2200	12.2200	-0.082%	-0.818%
2020-12-17	12.2300	12.2300	12.2300	12.2300	+0.411%	-0.899%
2020-12-16	12.1800	12.1800	12.1800	12.1800	+0.412%	-0.493%
2020-12-15	12.1300	12.1300	12.1300	12.1300	+0.915%	-0.082%
2020-12-14	12.0200	12.0200	12.0200	12.0200	-0.332%	+0.832%
2020-12-11	12.0600	12.0600	12.0600	12.0600	0.000%	+0.498%
2020-12-10	12.0600	12.0600	12.0600	12.0600	+0.249%	+0.498%
2020-12-09	12.0300	12.0300	12.0300	12.0300	-0.331%	+0.748%
2020-12-08	12.0700	12.0700	12.0700	12.0700	-0.330%	+0.414%
2020-12-07	12.1100	12.1100	12.1100	12.1100	+0.083%	+0.083%
2020-12-04	12.1000	12.1000	12.1000	12.1000	+0.917%	+0.165%
2020-12-03	11.9900	11.9900	11.9900	11.9900	+0.587%	+1.084%
2020-12-02	11.9200	11.9200	11.9200	11.9200	+0.676%	+1.678%
2020-12-01	11.8400	11.8400	11.8400	11.8400	+1.893%	+2.365%
2020-11-30	11.6200	11.6200	11.6200	11.6200	-1.941%	+4.303%
2020-11-27	11.8500	11.8500	11.8500	11.8500	+0.937%	+2.278%
2020-11-26	11.7400	11.7400	11.7400	11.7400	0.000%	+3.237%
2020-11-25	11.7400	11.7400	11.7400	11.7400	-0.845%	+3.237%
2020-11-24	11.8400	11.8400	11.8400	11.8400	+0.852%	+2.365%
2020-11-23	11.7400	11.7400	11.7400	11.7400	+1.207%	+3.237%
2020-11-20	11.6000	11.6000	11.6000	11.6000	0.000%	+4.483%
2020-11-19	11.6000	11.6000	11.6000	11.6000	+0.086%	+4.483%
2020-11-18	11.5900	11.5900	11.5900	11.5900	+0.086%	+4.573%
2020-11-17	11.5800	11.5800	11.5800	11.5800	+0.521%	+4.663%
2020-11-16	11.5200	11.5200	11.5200	11.5200	+1.141%	+5.208%
2020-11-13	11.3900	11.3900	11.3900	11.3900	+0.441%	+6.409%
2020-11-12	11.3400	11.3400	11.3400	11.3400	-0.526%	+6.878%
2020-11-11	11.4000	11.4000	11.4000	11.4000	+1.243%	+6.316%
2020-11-10	11.2600	11.2600	11.2600	11.2600	+0.089%	+7.638%
2020-11-09	11.2500	11.2500	11.2500	11.2500	+1.534%	+7.733%
2020-11-06	11.0800	11.0800	11.0800	11.0800	+0.453%	+9.386%
2020-11-05	11.0300	11.0300	11.0300	11.0300	+2.700%	+9.882%
2020-11-04	10.7400	10.7400	10.7400	10.7400	+1.321%	+12.849%
2020-11-03	10.6000	10.6000	10.6000	10.6000	+1.242%	+14.340%
2020-11-02	10.4700	10.4700	10.4700	10.4700	+1.062%	+15.759%
2020-10-30	10.3600	10.3600	10.3600	10.3600	-1.145%	+16.988%
2020-10-29	10.4800	10.4800	10.4800	10.4800	+0.672%	+15.649%
2020-10-28	10.4100	10.4100	10.4100	10.4100	-2.345%	+16.427%
2020-10-27	10.6600	10.6600	10.6600	10.6600	-0.187%	+13.696%
2020-10-26	10.6800	10.6800	10.6800	10.6800	-0.651%	+13.483%
2020-10-23	10.7500	10.7500	10.7500	10.7500	-0.371%	+12.744%
2020-10-22	10.7900	10.7900	10.7900	10.7900	+0.186%	+12.326%
2020-10-21	10.7700	10.7700	10.7700	10.7700	+0.466%	+12.535%
2020-10-20	10.7200	10.7200	10.7200	10.7200	+1.323%	+13.060%
2020-10-19	10.5800	10.5800	10.5800	10.5800	0.000%	+14.556%
2020-10-16	10.5800	10.5800	10.5800	10.5800	-0.094%	+14.556%
2020-10-15	10.5900	10.5900	10.5900	10.5900	-0.750%	+14.448%
2020-10-14	10.6700	10.6700	10.6700	10.6700	-0.466%	+13.590%
2020-10-13	10.7200	10.7200	10.7200	10.7200	-0.464%	+13.060%
2020-10-12	10.7700	10.7700	10.7700	10.7700	+1.317%	+12.535%
2020-10-09	10.6300	10.6300	10.6300	10.6300	+0.663%	+14.017%
2020-10-08	10.5600	10.5600	10.5600	10.5600	+0.476%	+14.773%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.155%	+15.319%
2020-10-06	10.3900	10.3900	10.3900	10.3900	-0.384%	+16.651%

.dark-mode .dJzcd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJzcd4{ color: #333333; background-color: white; border: 2px solid #333333; }EQIIXALLSPRING EMERGING MARKETS EQUITY INCOME FUND INSTI CLASSmf NASDAQ

EQIIX
ALLSPRING EMERGING MARKETS EQUITY INCOME FUND INSTI CLASS
mf NASDAQ