Dark

EQIHX
ALLSPRING EMERG MKT EQUITY INCOME FUND - R
mf NASDAQ

Inactive

Mar 29, 2022

12.13USD+0.414%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1300	12.1300	12.1300	12.1300	+0.414%	0.000%
2022-03-28	12.0800	12.0800	12.0800	12.0800	+0.249%	+0.414%
2022-03-25	12.0500	12.0500	12.0500	12.0500	-0.741%	+0.664%
2022-03-24	12.1400	12.1400	12.1400	12.1400	+0.663%	-0.082%
2022-03-23	12.0600	12.0600	12.0600	12.0600	-0.166%	+0.580%
2022-03-22	12.0800	12.0800	12.0800	12.0800	+1.427%	+0.414%
2022-03-21	11.9100	11.9100	11.9100	11.9100	-1.080%	+1.847%
2022-03-18	12.0400	12.0400	12.0400	12.0400	+1.092%	+0.748%
2022-03-17	11.9100	11.9100	11.9100	11.9100	+1.448%	+1.847%
2022-03-16	11.7400	11.7400	11.7400	11.7400	+3.986%	+3.322%
2022-03-15	11.2900	11.2900	11.2900	11.2900	-1.138%	+7.440%
2022-03-14	11.4200	11.4200	11.4200	11.4200	-1.890%	+6.217%
2022-03-11	11.6400	11.6400	11.6400	11.6400	-1.188%	+4.210%
2022-03-10	11.7800	11.7800	11.7800	11.7800	0.000%	+2.971%
2022-03-09	11.7800	11.7800	11.7800	11.7800	+1.464%	+2.971%
2022-03-08	11.6100	11.6100	11.6100	11.6100	-0.429%	+4.479%
2022-03-07	11.6600	11.6600	11.6600	11.6600	-3.076%	+4.031%
2022-03-04	12.0300	12.0300	12.0300	12.0300	-2.116%	+0.831%
2022-03-03	12.2900	12.2900	12.2900	12.2900	+0.655%	-1.302%
2022-03-02	12.2100	12.2100	12.2100	12.2100	+0.411%	-0.655%
2022-03-01	12.1600	12.1600	12.1600	12.1600	-0.977%	-0.247%
2022-02-28	12.2800	12.2800	12.2800	12.2800	-1.127%	-1.221%
2022-02-25	12.4200	12.4200	12.4200	12.4200	+1.720%	-2.335%
2022-02-24	12.2100	12.2100	12.2100	12.2100	-3.172%	-0.655%
2022-02-23	12.6100	12.6100	12.6100	12.6100	-1.020%	-3.807%
2022-02-22	12.7400	12.7400	12.7400	12.7400	-1.010%	-4.788%
2022-02-18	12.8700	12.8700	12.8700	12.8700	-0.618%	-5.750%
2022-02-17	12.9500	12.9500	12.9500	12.9500	-0.994%	-6.332%
2022-02-16	13.0800	13.0800	13.0800	13.0800	+0.615%	-7.263%
2022-02-15	13.0000	13.0000	13.0000	13.0000	+1.010%	-6.692%
2022-02-14	12.8700	12.8700	12.8700	12.8700	-0.694%	-5.750%
2022-02-11	12.9600	12.9600	12.9600	12.9600	-0.613%	-6.404%
2022-02-10	13.0400	13.0400	13.0400	13.0400	+0.077%	-6.979%
2022-02-09	13.0300	13.0300	13.0300	13.0300	+1.322%	-6.907%
2022-02-08	12.8600	12.8600	12.8600	12.8600	+1.260%	-5.677%
2022-02-07	12.7000	12.7000	12.7000	12.7000	+0.158%	-4.488%
2022-02-04	12.6800	12.6800	12.6800	12.6800	+0.795%	-4.338%
2022-02-03	12.5800	12.5800	12.5800	12.5800	-1.023%	-3.577%
2022-02-02	12.7100	12.7100	12.7100	12.7100	0.000%	-4.563%
2022-02-01	12.7100	12.7100	12.7100	12.7100	+0.395%	-4.563%
2022-01-31	12.6600	12.6600	12.6600	12.6600	+1.687%	-4.186%
2022-01-28	12.4500	12.4500	12.4500	12.4500	+0.484%	-2.570%
2022-01-27	12.3900	12.3900	12.3900	12.3900	-0.959%	-2.098%
2022-01-26	12.5100	12.5100	12.5100	12.5100	-0.160%	-3.038%
2022-01-25	12.5300	12.5300	12.5300	12.5300	-0.159%	-3.192%
2022-01-24	12.5500	12.5500	12.5500	12.5500	-1.025%	-3.347%
2022-01-21	12.6800	12.6800	12.6800	12.6800	-1.092%	-4.338%
2022-01-20	12.8200	12.8200	12.8200	12.8200	0.000%	-5.382%
2022-01-19	12.8200	12.8200	12.8200	12.8200	+0.470%	-5.382%
2022-01-18	12.7600	12.7600	12.7600	12.7600	-0.855%	-4.937%
2022-01-14	12.8700	12.8700	12.8700	12.8700	-0.233%	-5.750%
2022-01-13	12.9000	12.9000	12.9000	12.9000	-0.155%	-5.969%
2022-01-12	12.9200	12.9200	12.9200	12.9200	+0.545%	-6.115%
2022-01-11	12.8500	12.8500	12.8500	12.8500	+1.581%	-5.603%
2022-01-10	12.6500	12.6500	12.6500	12.6500	+0.238%	-4.111%
2022-01-07	12.6200	12.6200	12.6200	12.6200	+0.799%	-3.883%
2022-01-06	12.5200	12.5200	12.5200	12.5200	-0.080%	-3.115%
2022-01-05	12.5300	12.5300	12.5300	12.5300	-0.870%	-3.192%
2022-01-04	12.6400	12.6400	12.6400	12.6400	+0.557%	-4.035%
2022-01-03	12.5700	12.5700	12.5700	12.5700	+0.560%	-3.500%
2021-12-31	12.5000	12.5000	12.5000	12.5000	+0.321%	-2.960%
2021-12-30	12.4600	12.4600	12.4600	12.4600	+0.080%	-2.648%
2021-12-29	12.4500	12.4500	12.4500	12.4500	-0.718%	-2.570%
2021-12-28	12.5400	12.5400	12.5400	12.5400	+0.240%	-3.270%
2021-12-27	12.5100	12.5100	12.5100	12.5100	+0.644%	-3.038%
2021-12-23	12.4300	12.4300	12.4300	12.4300	-0.161%	-2.414%
2021-12-22	12.4500	12.4500	12.4500	12.4500	+0.565%	-2.570%
2021-12-21	12.3800	12.3800	12.3800	12.3800	+1.475%	-2.019%
2021-12-20	12.2000	12.2000	12.2000	12.2000	-1.692%	-0.574%
2021-12-17	12.4100	12.4100	12.4100	12.4100	-0.161%	-2.256%
2021-12-16	12.4300	12.4300	12.4300	12.4300	+0.081%	-2.414%
2021-12-15	12.4200	12.4200	12.4200	12.4200	+0.161%	-2.335%
2021-12-14	12.4000	12.4000	12.4000	12.4000	-0.161%	-2.177%
2021-12-13	12.4200	12.4200	12.4200	12.4200	-1.193%	-2.335%
2021-12-10	12.5700	12.5700	12.5700	12.5700	-0.554%	-3.500%
2021-12-09	12.6400	12.6400	12.6400	12.6400	+0.477%	-4.035%
2021-12-08	12.5800	12.5800	12.5800	12.5800	-0.079%	-3.577%
2021-12-07	12.5900	12.5900	12.5900	12.5900	+1.861%	-3.654%
2021-12-06	12.3600	12.3600	12.3600	12.3600	0.000%	-1.861%
2021-12-03	12.3600	12.3600	12.3600	12.3600	-0.803%	-1.861%
2021-12-02	12.4600	12.4600	12.4600	12.4600	+2.215%	-2.648%
2021-12-01	12.1900	12.1900	12.1900	12.1900	+0.578%	-0.492%
2021-11-30	12.1200	12.1200	12.1200	12.1200	-0.980%	+0.083%
2021-11-29	12.2400	12.2400	12.2400	12.2400	+0.328%	-0.899%
2021-11-26	12.2000	12.2000	12.2000	12.2000	-2.634%	-0.574%
2021-11-24	12.5300	12.5300	12.5300	12.5300	-0.477%	-3.192%
2021-11-23	12.5900	12.5900	12.5900	12.5900	+0.079%	-3.654%
2021-11-22	12.5800	12.5800	12.5800	12.5800	-0.789%	-3.577%
2021-11-19	12.6800	12.6800	12.6800	12.6800	-0.393%	-4.338%
2021-11-18	12.7300	12.7300	12.7300	12.7300	-0.934%	-4.713%
2021-11-17	12.8500	12.8500	12.8500	12.8500	-0.233%	-5.603%
2021-11-16	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.823%
2021-11-15	12.8700	12.8700	12.8700	12.8700	-0.078%	-5.750%
2021-11-12	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.823%
2021-11-11	12.8700	12.8700	12.8700	12.8700	+0.312%	-5.750%
2021-11-10	12.8300	12.8300	12.8300	12.8300	-0.233%	-5.456%
2021-11-09	12.8600	12.8600	12.8600	12.8600	+0.312%	-5.677%
2021-11-08	12.8200	12.8200	12.8200	12.8200	+0.707%	-5.382%
2021-11-05	12.7300	12.7300	12.7300	12.7300	-0.313%	-4.713%
2021-11-04	12.7700	12.7700	12.7700	12.7700	+0.551%	-5.012%
2021-11-03	12.7000	12.7000	12.7000	12.7000	-0.157%	-4.488%
2021-11-02	12.7200	12.7200	12.7200	12.7200	+0.079%	-4.638%
2021-11-01	12.7100	12.7100	12.7100	12.7100	0.000%	-4.563%
2021-10-29	12.7100	12.7100	12.7100	12.7100	-0.703%	-4.563%
2021-10-28	12.8000	12.8000	12.8000	12.8000	-0.312%	-5.234%
2021-10-27	12.8400	12.8400	12.8400	12.8400	-0.849%	-5.530%
2021-10-26	12.9500	12.9500	12.9500	12.9500	+0.155%	-6.332%
2021-10-25	12.9300	12.9300	12.9300	12.9300	+0.155%	-6.187%
2021-10-22	12.9100	12.9100	12.9100	12.9100	+0.233%	-6.042%
2021-10-21	12.8800	12.8800	12.8800	12.8800	-0.387%	-5.823%
2021-10-20	12.9300	12.9300	12.9300	12.9300	+0.077%	-6.187%
2021-10-19	12.9200	12.9200	12.9200	12.9200	+0.623%	-6.115%
2021-10-18	12.8400	12.8400	12.8400	12.8400	-0.156%	-5.530%
2021-10-15	12.8600	12.8600	12.8600	12.8600	+0.863%	-5.677%
2021-10-14	12.7500	12.7500	12.7500	12.7500	+0.870%	-4.863%
2021-10-13	12.6400	12.6400	12.6400	12.6400	+0.238%	-4.035%
2021-10-12	12.6100	12.6100	12.6100	12.6100	-0.474%	-3.807%
2021-10-11	12.6700	12.6700	12.6700	12.6700	-0.236%	-4.262%
2021-10-08	12.7000	12.7000	12.7000	12.7000	+0.316%	-4.488%
2021-10-07	12.6600	12.6600	12.6600	12.6600	+1.038%	-4.186%
2021-10-06	12.5300	12.5300	12.5300	12.5300	-0.477%	-3.192%
2021-10-05	12.5900	12.5900	12.5900	12.5900	+0.479%	-3.654%
2021-10-04	12.5300	12.5300	12.5300	12.5300	-1.105%	-3.192%
2021-10-01	12.6700	12.6700	12.6700	12.6700	+0.476%	-4.262%
2021-09-30	12.6100	12.6100	12.6100	12.6100	-0.316%	-3.807%
2021-09-29	12.6500	12.6500	12.6500	12.6500	+0.317%	-4.111%
2021-09-28	12.6100	12.6100	12.6100	12.6100	-1.020%	-3.807%
2021-09-27	12.7400	12.7400	12.7400	12.7400	-0.313%	-4.788%
2021-09-24	12.7800	12.7800	12.7800	12.7800	-0.853%	-5.086%
2021-09-23	12.8900	12.8900	12.8900	12.8900	+0.861%	-5.896%
2021-09-22	12.7800	12.7800	12.7800	12.7800	+0.709%	-5.086%
2021-09-21	12.6900	12.6900	12.6900	12.6900	+0.714%	-4.413%
2021-09-20	12.6000	12.6000	12.6000	12.6000	-2.401%	-3.730%
2021-09-17	12.9100	12.9100	12.9100	12.9100	-0.386%	-6.042%
2021-09-16	12.9600	12.9600	12.9600	12.9600	-0.917%	-6.404%
2021-09-15	13.0800	13.0800	13.0800	13.0800	-0.153%	-7.263%
2021-09-14	13.1000	13.1000	13.1000	13.1000	-0.304%	-7.405%
2021-09-13	13.1400	13.1400	13.1400	13.1400	+0.229%	-7.686%
2021-09-10	13.1100	13.1100	13.1100	13.1100	+0.076%	-7.475%
2021-09-09	13.1000	13.1000	13.1000	13.1000	-0.228%	-7.405%
2021-09-08	13.1300	13.1300	13.1300	13.1300	-0.756%	-7.616%
2021-09-07	13.2300	13.2300	13.2300	13.2300	+0.076%	-8.314%
2021-09-03	13.2200	13.2200	13.2200	13.2200	+0.380%	-8.245%
2021-09-02	13.1700	13.1700	13.1700	13.1700	-0.076%	-7.897%
2021-09-01	13.1800	13.1800	13.1800	13.1800	+0.457%	-7.967%
2021-08-31	13.1200	13.1200	13.1200	13.1200	+1.548%	-7.546%
2021-08-30	12.9200	12.9200	12.9200	12.9200	+0.467%	-6.115%
2021-08-27	12.8600	12.8600	12.8600	12.8600	+0.863%	-5.677%
2021-08-26	12.7500	12.7500	12.7500	12.7500	-0.778%	-4.863%
2021-08-25	12.8500	12.8500	12.8500	12.8500	+0.078%	-5.603%
2021-08-24	12.8400	12.8400	12.8400	12.8400	+1.422%	-5.530%
2021-08-23	12.6600	12.6600	12.6600	12.6600	+0.796%	-4.186%
2021-08-20	12.5600	12.5600	12.5600	12.5600	-0.397%	-3.424%
2021-08-19	12.6100	12.6100	12.6100	12.6100	-1.791%	-3.807%
2021-08-18	12.8400	12.8400	12.8400	12.8400	-0.156%	-5.530%
2021-08-17	12.8600	12.8600	12.8600	12.8600	-0.848%	-5.677%
2021-08-16	12.9700	12.9700	12.9700	12.9700	-0.231%	-6.476%
2021-08-13	13.0000	13.0000	13.0000	13.0000	-0.383%	-6.692%
2021-08-12	13.0500	13.0500	13.0500	13.0500	-0.382%	-7.050%
2021-08-11	13.1000	13.1000	13.1000	13.1000	0.000%	-7.405%
2021-08-10	13.1000	13.1000	13.1000	13.1000	-0.228%	-7.405%
2021-08-09	13.1300	13.1300	13.1300	13.1300	+0.382%	-7.616%
2021-08-06	13.0800	13.0800	13.0800	13.0800	-0.457%	-7.263%
2021-08-05	13.1400	13.1400	13.1400	13.1400	0.000%	-7.686%
2021-08-04	13.1400	13.1400	13.1400	13.1400	+0.152%	-7.686%
2021-08-03	13.1200	13.1200	13.1200	13.1200	+0.846%	-7.546%
2021-08-02	13.0100	13.0100	13.0100	13.0100	+1.245%	-6.764%
2021-07-30	12.8500	12.8500	12.8500	12.8500	-0.696%	-5.603%
2021-07-29	12.9400	12.9400	12.9400	12.9400	+1.331%	-6.260%
2021-07-28	12.7700	12.7700	12.7700	12.7700	+0.393%	-5.012%
2021-07-27	12.7200	12.7200	12.7200	12.7200	-1.012%	-4.638%
2021-07-26	12.8500	12.8500	12.8500	12.8500	-1.230%	-5.603%
2021-07-23	13.0100	13.0100	13.0100	13.0100	-0.838%	-6.764%
2021-07-22	13.1200	13.1200	13.1200	13.1200	+0.613%	-7.546%
2021-07-21	13.0400	13.0400	13.0400	13.0400	+0.231%	-6.979%
2021-07-20	13.0100	13.0100	13.0100	13.0100	+0.463%	-6.764%
2021-07-19	12.9500	12.9500	12.9500	12.9500	-2.042%	-6.332%
2021-07-16	13.2200	13.2200	13.2200	13.2200	-0.602%	-8.245%
2021-07-15	13.3000	13.3000	13.3000	13.3000	+0.605%	-8.797%
2021-07-14	13.2200	13.2200	13.2200	13.2200	-0.076%	-8.245%
2021-07-13	13.2300	13.2300	13.2300	13.2300	+0.532%	-8.314%
2021-07-12	13.1600	13.1600	13.1600	13.1600	-0.454%	-7.827%
2021-07-06	13.2200	13.2200	13.2200	13.2200	-0.377%	-8.245%
2021-07-02	13.2700	13.2700	13.2700	13.2700	-0.301%	-8.591%
2021-07-01	13.3100	13.3100	13.3100	13.3100	-0.523%	-8.866%
2021-06-30	13.3800	13.3800	13.3800	13.3800	-0.149%	-9.342%
2021-06-29	13.4000	13.4000	13.4000	13.4000	-0.372%	-9.478%
2021-06-28	13.4500	13.4500	13.4500	13.4500	-0.223%	-9.814%
2021-06-25	13.4800	13.4800	13.4800	13.4800	+0.747%	-10.015%
2021-06-24	13.3800	13.3800	13.3800	13.3800	-0.149%	-9.342%
2021-06-23	13.4000	13.4000	13.4000	13.4000	+0.525%	-9.478%
2021-06-22	13.3300	13.3300	13.3300	13.3300	-0.448%	-9.002%
2021-06-21	13.3900	13.3900	13.3900	13.3900	+0.375%	-9.410%
2021-06-18	13.3400	13.3400	13.3400	13.3400	-1.404%	-9.070%
2021-06-17	13.5300	13.5300	13.5300	13.5300	-0.515%	-10.347%
2021-06-16	13.6000	13.6000	13.6000	13.6000	-0.512%	-10.809%
2021-06-15	13.6700	13.6700	13.6700	13.6700	-0.364%	-11.266%
2021-06-14	13.7200	13.7200	13.7200	13.7200	+0.073%	-11.589%
2021-06-11	13.7100	13.7100	13.7100	13.7100	+0.073%	-11.524%
2021-06-10	13.7000	13.7000	13.7000	13.7000	+0.440%	-11.460%
2021-06-09	13.6400	13.6400	13.6400	13.6400	-0.292%	-11.070%
2021-06-08	13.6800	13.6800	13.6800	13.6800	-0.219%	-11.330%
2021-06-07	13.7100	13.7100	13.7100	13.7100	0.000%	-11.524%
2021-06-04	13.7100	13.7100	13.7100	13.7100	+0.513%	-11.524%
2021-06-03	13.6400	13.6400	13.6400	13.6400	-0.219%	-11.070%
2021-06-02	13.6700	13.6700	13.6700	13.6700	+0.147%	-11.266%
2021-06-01	13.6500	13.6500	13.6500	13.6500	+1.111%	-11.136%
2021-05-28	13.5000	13.5000	13.5000	13.5000	+0.446%	-10.148%
2021-05-27	13.4400	13.4400	13.4400	13.4400	+0.373%	-9.747%
2021-05-26	13.3900	13.3900	13.3900	13.3900	+1.593%	-9.410%
2021-05-24	13.1800	13.1800	13.1800	13.1800	-0.076%	-7.967%
2021-05-21	13.1900	13.1900	13.1900	13.1900	-0.151%	-8.036%
2021-05-20	13.2100	13.2100	13.2100	13.2100	+0.840%	-8.176%
2021-05-19	13.1000	13.1000	13.1000	13.1000	-0.607%	-7.405%
2021-05-18	13.1800	13.1800	13.1800	13.1800	+1.074%	-7.967%
2021-05-17	13.0400	13.0400	13.0400	13.0400	-0.610%	-6.979%
2021-05-14	13.1200	13.1200	13.1200	13.1200	+1.235%	-7.546%
2021-05-13	12.9600	12.9600	12.9600	12.9600	+0.155%	-6.404%
2021-05-12	12.9400	12.9400	12.9400	12.9400	-2.192%	-6.260%
2021-05-11	13.2300	13.2300	13.2300	13.2300	-0.601%	-8.314%
2021-05-10	13.3100	13.3100	13.3100	13.3100	-0.449%	-8.866%
2021-05-07	13.3700	13.3700	13.3700	13.3700	+0.526%	-9.274%
2021-05-06	13.3000	13.3000	13.3000	13.3000	+1.218%	-8.797%
2021-05-05	13.1400	13.1400	13.1400	13.1400	+0.076%	-7.686%
2021-05-04	13.1300	13.1300	13.1300	13.1300	0.000%	-7.616%
2021-05-03	13.1300	13.1300	13.1300	13.1300	-0.530%	-7.616%
2021-04-30	13.2000	13.2000	13.2000	13.2000	-1.272%	-8.106%
2021-04-29	13.3700	13.3700	13.3700	13.3700	+0.150%	-9.274%
2021-04-28	13.3500	13.3500	13.3500	13.3500	+0.376%	-9.139%
2021-04-27	13.3000	13.3000	13.3000	13.3000	0.000%	-8.797%
2021-04-26	13.3000	13.3000	13.3000	13.3000	-0.150%	-8.797%
2021-04-23	13.3200	13.3200	13.3200	13.3200	+1.293%	-8.934%
2021-04-22	13.1500	13.1500	13.1500	13.1500	-0.755%	-7.757%
2021-04-21	13.2500	13.2500	13.2500	13.2500	+0.607%	-8.453%
2021-04-20	13.1700	13.1700	13.1700	13.1700	-0.604%	-7.897%
2021-04-19	13.2500	13.2500	13.2500	13.2500	-0.226%	-8.453%
2021-04-16	13.2800	13.2800	13.2800	13.2800	+0.302%	-8.660%
2021-04-15	13.2400	13.2400	13.2400	13.2400	+0.455%	-8.384%
2021-04-14	13.1800	13.1800	13.1800	13.1800	+0.919%	-7.967%
2021-04-13	13.0600	13.0600	13.0600	13.0600	+0.307%	-7.121%
2021-04-12	13.0200	13.0200	13.0200	13.0200	-1.364%	-6.836%
2021-04-09	13.2000	13.2000	13.2000	13.2000	-1.124%	-8.106%
2021-04-08	13.3500	13.3500	13.3500	13.3500	+0.451%	-9.139%
2021-04-07	13.2900	13.2900	13.2900	13.2900	-0.375%	-8.728%
2021-04-06	13.3400	13.3400	13.3400	13.3400	-0.448%	-9.070%
2021-04-05	13.4000	13.4000	13.4000	13.4000	+0.676%	-9.478%
2021-04-01	13.3100	13.3100	13.3100	13.3100	+1.448%	-8.866%
2021-03-31	13.1200	13.1200	13.1200	13.1200	-0.455%	-7.546%
2021-03-30	13.1800	13.1800	13.1800	13.1800	+0.534%	-7.967%
2021-03-29	13.1100	13.1100	13.1100	13.1100	+0.076%	-7.475%
2021-03-26	13.1000	13.1000	13.1000	13.1000	+2.025%	-7.405%
2021-03-25	12.8400	12.8400	12.8400	12.8400	-0.156%	-5.530%
2021-03-24	12.8600	12.8600	12.8600	12.8600	-1.907%	-5.677%
2021-03-23	13.1100	13.1100	13.1100	13.1100	-1.650%	-7.475%
2021-03-22	13.3300	13.3300	13.3300	13.3300	+0.908%	-9.002%
2021-03-19	13.2100	13.2100	13.2100	13.2100	-0.452%	-8.176%
2021-03-18	13.2700	13.2700	13.2700	13.2700	-0.525%	-8.591%
2021-03-17	13.3400	13.3400	13.3400	13.3400	-0.150%	-9.070%
2021-03-16	13.3600	13.3600	13.3600	13.3600	+0.602%	-9.207%
2021-03-15	13.2800	13.2800	13.2800	13.2800	-0.375%	-8.660%
2021-03-12	13.3300	13.3300	13.3300	13.3300	-0.225%	-9.002%
2021-03-11	13.3600	13.3600	13.3600	13.3600	+1.985%	-9.207%
2021-03-10	13.1000	13.1000	13.1000	13.1000	+0.847%	-7.405%
2021-03-09	12.9900	12.9900	12.9900	12.9900	+0.231%	-6.620%
2021-03-08	12.9600	12.9600	12.9600	12.9600	-2.556%	-6.404%
2021-03-05	13.3000	13.3000	13.3000	13.3000	+1.141%	-8.797%
2021-03-04	13.1500	13.1500	13.1500	13.1500	-2.012%	-7.757%
2021-03-03	13.4200	13.4200	13.4200	13.4200	+0.299%	-9.613%
2021-03-02	13.3800	13.3800	13.3800	13.3800	-0.149%	-9.342%
2021-03-01	13.4000	13.4000	13.4000	13.4000	+1.901%	-9.478%
2021-02-26	13.1500	13.1500	13.1500	13.1500	-2.158%	-7.757%
2021-02-25	13.4400	13.4400	13.4400	13.4400	-0.444%	-9.747%
2021-02-24	13.5000	13.5000	13.5000	13.5000	-0.589%	-10.148%
2021-02-23	13.5800	13.5800	13.5800	13.5800	+0.295%	-10.677%
2021-02-22	13.5400	13.5400	13.5400	13.5400	-1.813%	-10.414%
2021-02-19	13.7900	13.7900	13.7900	13.7900	+0.364%	-12.038%
2021-02-18	13.7400	13.7400	13.7400	13.7400	-0.937%	-11.718%
2021-02-17	13.8700	13.8700	13.8700	13.8700	-0.216%	-12.545%
2021-02-16	13.9000	13.9000	13.9000	13.9000	+1.164%	-12.734%
2021-02-12	13.7400	13.7400	13.7400	13.7400	+0.219%	-11.718%
2021-02-11	13.7100	13.7100	13.7100	13.7100	+0.440%	-11.524%
2021-02-10	13.6500	13.6500	13.6500	13.6500	+0.442%	-11.136%
2021-02-09	13.5900	13.5900	13.5900	13.5900	+0.741%	-10.743%
2021-02-08	13.4900	13.4900	13.4900	13.4900	+0.672%	-10.082%
2021-02-05	13.4000	13.4000	13.4000	13.4000	+0.075%	-9.478%
2021-02-04	13.3900	13.3900	13.3900	13.3900	+0.225%	-9.410%
2021-02-03	13.3600	13.3600	13.3600	13.3600	+0.376%	-9.207%
2021-02-02	13.3100	13.3100	13.3100	13.3100	+1.448%	-8.866%
2021-02-01	13.1200	13.1200	13.1200	13.1200	+2.500%	-7.546%
2021-01-29	12.8000	12.8000	12.8000	12.8000	-2.439%	-5.234%
2021-01-28	13.1200	13.1200	13.1200	13.1200	0.000%	-7.546%
2021-01-27	13.1200	13.1200	13.1200	13.1200	-1.279%	-7.546%
2021-01-26	13.2900	13.2900	13.2900	13.2900	-1.483%	-8.728%
2021-01-25	13.4900	13.4900	13.4900	13.4900	+0.747%	-10.082%
2021-01-22	13.3900	13.3900	13.3900	13.3900	-1.544%	-9.410%
2021-01-21	13.6000	13.6000	13.6000	13.6000	+0.147%	-10.809%
2021-01-20	13.5800	13.5800	13.5800	13.5800	+1.268%	-10.677%
2021-01-19	13.4100	13.4100	13.4100	13.4100	+1.208%	-9.545%
2021-01-15	13.2500	13.2500	13.2500	13.2500	-0.749%	-8.453%
2021-01-14	13.3500	13.3500	13.3500	13.3500	-0.224%	-9.139%
2021-01-13	13.3800	13.3800	13.3800	13.3800	+0.677%	-9.342%
2021-01-12	13.2900	13.2900	13.2900	13.2900	+0.911%	-8.728%
2021-01-11	13.1700	13.1700	13.1700	13.1700	-0.454%	-7.897%
2021-01-08	13.2300	13.2300	13.2300	13.2300	+1.457%	-8.314%
2021-01-07	13.0400	13.0400	13.0400	13.0400	+1.558%	-6.979%
2021-01-06	12.8400	12.8400	12.8400	12.8400	+0.391%	-5.530%
2021-01-05	12.7900	12.7900	12.7900	12.7900	+1.669%	-5.160%
2021-01-04	12.5800	12.5800	12.5800	12.5800	+0.801%	-3.577%
2020-12-31	12.4800	12.4800	12.4800	12.4800	+0.402%	-2.804%
2020-12-30	12.4300	12.4300	12.4300	12.4300	+1.139%	-2.414%
2020-12-29	12.2900	12.2900	12.2900	12.2900	+0.081%	-1.302%
2020-12-28	12.2800	12.2800	12.2800	12.2800	+0.821%	-1.221%
2020-12-24	12.1800	12.1800	12.1800	12.1800	+0.661%	-0.411%
2020-12-23	12.1000	12.1000	12.1000	12.1000	+1.002%	+0.248%
2020-12-22	11.9800	11.9800	11.9800	11.9800	-0.828%	+1.252%
2020-12-21	12.0800	12.0800	12.0800	12.0800	-1.226%	+0.414%
2020-12-18	12.2300	12.2300	12.2300	12.2300	0.000%	-0.818%
2020-12-17	12.2300	12.2300	12.2300	12.2300	+0.328%	-0.818%
2020-12-16	12.1900	12.1900	12.1900	12.1900	+0.412%	-0.492%
2020-12-15	12.1400	12.1400	12.1400	12.1400	+0.914%	-0.082%
2020-12-14	12.0300	12.0300	12.0300	12.0300	-0.331%	+0.831%
2020-12-11	12.0700	12.0700	12.0700	12.0700	0.000%	+0.497%
2020-12-10	12.0700	12.0700	12.0700	12.0700	+0.249%	+0.497%
2020-12-09	12.0400	12.0400	12.0400	12.0400	-0.331%	+0.748%
2020-12-08	12.0800	12.0800	12.0800	12.0800	-0.330%	+0.414%
2020-12-07	12.1200	12.1200	12.1200	12.1200	+0.083%	+0.083%
2020-12-04	12.1100	12.1100	12.1100	12.1100	+1.001%	+0.165%
2020-12-03	11.9900	11.9900	11.9900	11.9900	+0.503%	+1.168%
2020-12-02	11.9300	11.9300	11.9300	11.9300	+0.675%	+1.676%
2020-12-01	11.8500	11.8500	11.8500	11.8500	+1.892%	+2.363%
2020-11-30	11.6300	11.6300	11.6300	11.6300	-1.939%	+4.299%
2020-11-27	11.8600	11.8600	11.8600	11.8600	+0.936%	+2.277%
2020-11-26	11.7500	11.7500	11.7500	11.7500	0.000%	+3.234%
2020-11-25	11.7500	11.7500	11.7500	11.7500	-0.844%	+3.234%
2020-11-24	11.8500	11.8500	11.8500	11.8500	+0.851%	+2.363%
2020-11-23	11.7500	11.7500	11.7500	11.7500	+1.206%	+3.234%
2020-11-20	11.6100	11.6100	11.6100	11.6100	0.000%	+4.479%
2020-11-19	11.6100	11.6100	11.6100	11.6100	+0.086%	+4.479%
2020-11-18	11.6000	11.6000	11.6000	11.6000	+0.086%	+4.569%
2020-11-17	11.5900	11.5900	11.5900	11.5900	+0.520%	+4.659%
2020-11-16	11.5300	11.5300	11.5300	11.5300	+1.140%	+5.204%
2020-11-13	11.4000	11.4000	11.4000	11.4000	+0.441%	+6.404%
2020-11-12	11.3500	11.3500	11.3500	11.3500	-0.526%	+6.872%
2020-11-11	11.4100	11.4100	11.4100	11.4100	+1.332%	+6.310%
2020-11-10	11.2600	11.2600	11.2600	11.2600	0.000%	+7.726%
2020-11-09	11.2600	11.2600	11.2600	11.2600	+1.533%	+7.726%
2020-11-06	11.0900	11.0900	11.0900	11.0900	+0.453%	+9.378%
2020-11-05	11.0400	11.0400	11.0400	11.0400	+2.698%	+9.873%
2020-11-04	10.7500	10.7500	10.7500	10.7500	+1.320%	+12.837%
2020-11-03	10.6100	10.6100	10.6100	10.6100	+1.240%	+14.326%
2020-11-02	10.4800	10.4800	10.4800	10.4800	+1.061%	+15.744%
2020-10-30	10.3700	10.3700	10.3700	10.3700	-1.144%	+16.972%
2020-10-29	10.4900	10.4900	10.4900	10.4900	+0.672%	+15.634%
2020-10-28	10.4200	10.4200	10.4200	10.4200	-2.343%	+16.411%
2020-10-27	10.6700	10.6700	10.6700	10.6700	-0.187%	+13.683%
2020-10-26	10.6900	10.6900	10.6900	10.6900	-0.558%	+13.471%
2020-10-23	10.7500	10.7500	10.7500	10.7500	-0.371%	+12.837%
2020-10-22	10.7900	10.7900	10.7900	10.7900	+0.186%	+12.419%
2020-10-21	10.7700	10.7700	10.7700	10.7700	+0.466%	+12.628%
2020-10-20	10.7200	10.7200	10.7200	10.7200	+1.228%	+13.153%
2020-10-19	10.5900	10.5900	10.5900	10.5900	0.000%	+14.542%
2020-10-16	10.5900	10.5900	10.5900	10.5900	0.000%	+14.542%
2020-10-15	10.5900	10.5900	10.5900	10.5900	-0.750%	+14.542%
2020-10-14	10.6700	10.6700	10.6700	10.6700	-0.559%	+13.683%
2020-10-13	10.7300	10.7300	10.7300	10.7300	-0.371%	+13.048%
2020-10-12	10.7700	10.7700	10.7700	10.7700	+1.222%	+12.628%
2020-10-09	10.6400	10.6400	10.6400	10.6400	+0.662%	+14.004%
2020-10-08	10.5700	10.5700	10.5700	10.5700	+0.571%	+14.759%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.058%	+15.414%
2020-10-06	10.4000	10.4000	10.4000	10.4000	-0.383%	+16.635%

.dark-mode .KPq8Yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPq8Yq{ color: #333333; background-color: white; border: 2px solid #333333; }EQIHXALLSPRING EMERG MKT EQUITY INCOME FUND - Rmf NASDAQ

EQIHX
ALLSPRING EMERG MKT EQUITY INCOME FUND - R
mf NASDAQ