Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIDX
ALLSPRING EMERGING MARKETS EQUITY INCOME FUND ADMIN CLASS
mf NASDAQ

Inactive
Mar 29, 2022
12.20USD+0.412%(+0.05)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2022-03-29
12.200012.200012.200012.2000+0.412%0.000%
2022-03-28
12.150012.150012.150012.1500+0.248%+0.412%
2022-03-25
12.120012.120012.120012.1200-0.818%+0.660%
2022-03-24
12.220012.220012.220012.2200+0.659%-0.164%
2022-03-23
12.140012.140012.140012.1400-0.164%+0.494%
2022-03-22
12.160012.160012.160012.1600+1.418%+0.329%
2022-03-21
11.990011.990011.990011.9900-1.073%+1.751%
2022-03-18
12.120012.120012.120012.1200+1.084%+0.660%
2022-03-17
11.990011.990011.990011.9900+1.438%+1.751%
2022-03-16
11.820011.820011.820011.8200+3.958%+3.215%
2022-03-15
11.370011.370011.370011.3700-1.130%+7.300%
2022-03-14
11.500011.500011.500011.5000-1.793%+6.087%
2022-03-11
11.710011.710011.710011.7100-1.181%+4.184%
2022-03-10
11.850011.850011.850011.85000.000%+2.954%
2022-03-09
11.850011.850011.850011.8500+1.369%+2.954%
2022-03-08
11.690011.690011.690011.6900-0.341%+4.363%
2022-03-07
11.730011.730011.730011.7300-3.138%+4.007%
2022-03-04
12.110012.110012.110012.1100-2.102%+0.743%
2022-03-03
12.370012.370012.370012.3700+0.651%-1.374%
2022-03-02
12.290012.290012.290012.2900+0.408%-0.732%
2022-03-01
12.240012.240012.240012.2400-0.971%-0.327%
2022-02-28
12.360012.360012.360012.3600-1.120%-1.294%
2022-02-25
12.500012.500012.500012.5000+1.709%-2.400%
2022-02-24
12.290012.290012.290012.2900-3.152%-0.732%
2022-02-23
12.690012.690012.690012.6900-1.014%-3.861%
2022-02-22
12.820012.820012.820012.8200-1.004%-4.836%
2022-02-18
12.950012.950012.950012.9500-0.690%-5.792%
2022-02-17
13.040013.040013.040013.0400-0.912%-6.442%
2022-02-16
13.160013.160013.160013.1600+0.612%-7.295%
2022-02-15
13.080013.080013.080013.0800+1.004%-6.728%
2022-02-14
12.950012.950012.950012.9500-0.690%-5.792%
2022-02-11
13.040013.040013.040013.0400-0.685%-6.442%
2022-02-10
13.130013.130013.130013.1300+0.153%-7.083%
2022-02-09
13.110013.110013.110013.1100+1.314%-6.941%
2022-02-08
12.940012.940012.940012.9400+1.252%-5.719%
2022-02-07
12.780012.780012.780012.7800+0.235%-4.538%
2022-02-04
12.750012.750012.750012.7500+0.791%-4.314%
2022-02-03
12.650012.650012.650012.6500-1.095%-3.557%
2022-02-02
12.790012.790012.790012.79000.000%-4.613%
2022-02-01
12.790012.790012.790012.7900+0.392%-4.613%
2022-01-31
12.740012.740012.740012.7400+1.757%-4.239%
2022-01-28
12.520012.520012.520012.5200+0.401%-2.556%
2022-01-27
12.470012.470012.470012.4700-0.953%-2.165%
2022-01-26
12.590012.590012.590012.5900-0.159%-3.098%
2022-01-25
12.610012.610012.610012.6100-0.158%-3.251%
2022-01-24
12.630012.630012.630012.6300-0.941%-3.405%
2022-01-21
12.750012.750012.750012.7500-1.163%-4.314%
2022-01-20
12.900012.900012.900012.9000+0.078%-5.426%
2022-01-19
12.890012.890012.890012.8900+0.389%-5.353%
2022-01-18
12.840012.840012.840012.8400-0.849%-4.984%
2022-01-14
12.950012.950012.950012.9500-0.231%-5.792%
2022-01-13
12.980012.980012.980012.9800-0.154%-6.009%
2022-01-12
13.000013.000013.000013.0000+0.619%-6.154%
2022-01-11
12.920012.920012.920012.9200+1.572%-5.573%
2022-01-10
12.720012.720012.720012.7200+0.236%-4.088%
2022-01-07
12.690012.690012.690012.6900+0.794%-3.861%
2022-01-06
12.590012.590012.590012.5900-0.079%-3.098%
2022-01-05
12.600012.600012.600012.6000-0.865%-3.175%
2022-01-04
12.710012.710012.710012.7100+0.554%-4.013%
2022-01-03
12.640012.640012.640012.6400+0.477%-3.481%
2021-12-31
12.580012.580012.580012.5800+0.399%-3.021%
2021-12-30
12.530012.530012.530012.5300+0.080%-2.634%
2021-12-29
12.520012.520012.520012.5200-0.714%-2.556%
2021-12-28
12.610012.610012.610012.6100+0.238%-3.251%
2021-12-27
12.580012.580012.580012.5800+0.640%-3.021%
2021-12-23
12.500012.500012.500012.5000-0.239%-2.400%
2021-12-22
12.530012.530012.530012.5300+0.643%-2.634%
2021-12-21
12.450012.450012.450012.4500+1.384%-2.008%
2021-12-20
12.280012.280012.280012.2800-1.681%-0.651%
2021-12-17
12.490012.490012.490012.4900-0.080%-2.322%
2021-12-16
12.500012.500012.500012.50000.000%-2.400%
2021-12-15
12.500012.500012.500012.5000+0.241%-2.400%
2021-12-14
12.470012.470012.470012.4700-0.160%-2.165%
2021-12-13
12.490012.490012.490012.4900-1.265%-2.322%
2021-12-10
12.650012.650012.650012.6500-0.550%-3.557%
2021-12-09
12.720012.720012.720012.7200+0.553%-4.088%
2021-12-08
12.650012.650012.650012.6500-0.079%-3.557%
2021-12-07
12.660012.660012.660012.6600+1.850%-3.633%
2021-12-06
12.430012.430012.430012.43000.000%-1.850%
2021-12-03
12.430012.430012.430012.4300-0.798%-1.850%
2021-12-02
12.530012.530012.530012.5300+2.119%-2.634%
2021-12-01
12.270012.270012.270012.2700+0.656%-0.570%
2021-11-30
12.190012.190012.190012.1900-1.055%+0.082%
2021-11-29
12.320012.320012.320012.3200+0.407%-0.974%
2021-11-26
12.270012.270012.270012.2700-2.619%-0.570%
2021-11-24
12.600012.600012.600012.6000-0.552%-3.175%
2021-11-23
12.670012.670012.670012.6700+0.158%-3.710%
2021-11-22
12.650012.650012.650012.6500-0.862%-3.557%
2021-11-19
12.760012.760012.760012.7600-0.313%-4.389%
2021-11-18
12.800012.800012.800012.8000-0.929%-4.688%
2021-11-17
12.920012.920012.920012.9200-0.309%-5.573%
2021-11-16
12.960012.960012.960012.9600+0.077%-5.864%
2021-11-15
12.950012.950012.950012.9500-0.077%-5.792%
2021-11-12
12.960012.960012.960012.9600+0.077%-5.864%
2021-11-11
12.950012.950012.950012.9500+0.388%-5.792%
2021-11-10
12.900012.900012.900012.9000-0.309%-5.426%
2021-11-09
12.940012.940012.940012.9400+0.388%-5.719%
2021-11-08
12.890012.890012.890012.8900+0.625%-5.353%
2021-11-05
12.810012.810012.810012.8100-0.311%-4.762%
2021-11-04
12.850012.850012.850012.8500+0.626%-5.058%
2021-11-03
12.770012.770012.770012.7700-0.234%-4.464%
2021-11-02
12.800012.800012.800012.8000+0.156%-4.688%
2021-11-01
12.780012.780012.780012.78000.000%-4.538%
2021-10-29
12.780012.780012.780012.7800-0.699%-4.538%
2021-10-28
12.870012.870012.870012.8700-0.310%-5.206%
2021-10-27
12.910012.910012.910012.9100-0.921%-5.500%
2021-10-26
13.030013.030013.030013.0300+0.231%-6.370%
2021-10-25
13.000013.000013.000013.0000+0.077%-6.154%
2021-10-22
12.990012.990012.990012.9900+0.231%-6.082%
2021-10-21
12.960012.960012.960012.9600-0.308%-5.864%
2021-10-20
13.000013.000013.000013.0000+0.077%-6.154%
2021-10-19
12.990012.990012.990012.9900+0.542%-6.082%
2021-10-18
12.920012.920012.920012.9200-0.155%-5.573%
2021-10-15
12.940012.940012.940012.9400+0.857%-5.719%
2021-10-14
12.830012.830012.830012.8300+0.865%-4.910%
2021-10-13
12.720012.720012.720012.7200+0.236%-4.088%
2021-10-12
12.690012.690012.690012.6900-0.471%-3.861%
2021-10-11
12.750012.750012.750012.7500-0.157%-4.314%
2021-10-08
12.770012.770012.770012.7700+0.314%-4.464%
2021-10-07
12.730012.730012.730012.7300+1.032%-4.163%
2021-10-06
12.600012.600012.600012.6000-0.474%-3.175%
2021-10-05
12.660012.660012.660012.6600+0.476%-3.633%
2021-10-04
12.600012.600012.600012.6000-1.176%-3.175%
2021-10-01
12.750012.750012.750012.7500+0.552%-4.314%
2021-09-30
12.680012.680012.680012.6800-0.393%-3.785%
2021-09-29
12.730012.730012.730012.7300+0.315%-4.163%
2021-09-28
12.690012.690012.690012.6900-0.937%-3.861%
2021-09-27
12.810012.810012.810012.8100-0.311%-4.762%
2021-09-24
12.850012.850012.850012.8500-0.849%-5.058%
2021-09-23
12.960012.960012.960012.9600+0.856%-5.864%
2021-09-22
12.850012.850012.850012.8500+0.626%-5.058%
2021-09-21
12.770012.770012.770012.7700+0.789%-4.464%
2021-09-20
12.670012.670012.670012.6700-2.388%-3.710%
2021-09-17
12.980012.980012.980012.9800-0.460%-6.009%
2021-09-16
13.040013.040013.040013.0400-0.837%-6.442%
2021-09-15
13.150013.150013.150013.1500-0.228%-7.224%
2021-09-14
13.180013.180013.180013.1800-0.303%-7.436%
2021-09-13
13.220013.220013.220013.2200+0.303%-7.716%
2021-09-10
13.180013.180013.180013.18000.000%-7.436%
2021-09-09
13.180013.180013.180013.1800-0.152%-7.436%
2021-09-08
13.200013.200013.200013.2000-0.826%-7.576%
2021-09-07
13.310013.310013.310013.3100+0.075%-8.340%
2021-09-03
13.300013.300013.300013.3000+0.453%-8.271%
2021-09-02
13.240013.240013.240013.2400-0.151%-7.855%
2021-09-01
13.260013.260013.260013.2600+0.455%-7.994%
2021-08-31
13.200013.200013.200013.2000+1.617%-7.576%
2021-08-30
12.990012.990012.990012.9900+0.386%-6.082%
2021-08-27
12.940012.940012.940012.9400+0.936%-5.719%
2021-08-26
12.820012.820012.820012.8200-0.774%-4.836%
2021-08-25
12.920012.920012.920012.9200+0.077%-5.573%
2021-08-24
12.910012.910012.910012.9100+1.414%-5.500%
2021-08-23
12.730012.730012.730012.7300+0.792%-4.163%
2021-08-20
12.630012.630012.630012.6300-0.473%-3.405%
2021-08-19
12.690012.690012.690012.6900-1.704%-3.861%
2021-08-18
12.910012.910012.910012.9100-0.232%-5.500%
2021-08-17
12.940012.940012.940012.9400-0.767%-5.719%
2021-08-16
13.040013.040013.040013.0400-0.230%-6.442%
2021-08-13
13.070013.070013.070013.0700-0.381%-6.656%
2021-08-12
13.120013.120013.120013.1200-0.455%-7.012%
2021-08-11
13.180013.180013.180013.18000.000%-7.436%
2021-08-10
13.180013.180013.180013.1800-0.152%-7.436%
2021-08-09
13.200013.200013.200013.2000+0.304%-7.576%
2021-08-06
13.160013.160013.160013.1600-0.379%-7.295%
2021-08-05
13.210013.210013.210013.21000.000%-7.646%
2021-08-04
13.210013.210013.210013.2100+0.076%-7.646%
2021-08-03
13.200013.200013.200013.2000+0.840%-7.576%
2021-08-02
13.090013.090013.090013.0900+1.316%-6.799%
2021-07-30
12.920012.920012.920012.9200-0.692%-5.573%
2021-07-29
13.010013.010013.010013.0100+1.324%-6.226%
2021-07-28
12.840012.840012.840012.8400+0.391%-4.984%
2021-07-27
12.790012.790012.790012.7900-1.083%-4.613%
2021-07-26
12.930012.930012.930012.9300-1.222%-5.646%
2021-07-23
13.090013.090013.090013.0900-0.833%-6.799%
2021-07-22
13.200013.200013.200013.2000+0.686%-7.576%
2021-07-21
13.110013.110013.110013.1100+0.153%-6.941%
2021-07-20
13.090013.090013.090013.0900+0.538%-6.799%
2021-07-19
13.020013.020013.020013.0200-2.105%-6.298%
2021-07-16
13.300013.300013.300013.3000-0.598%-8.271%
2021-07-15
13.380013.380013.380013.3800+0.677%-8.819%
2021-07-14
13.290013.290013.290013.2900-0.150%-8.202%
2021-07-13
13.310013.310013.310013.3100+0.529%-8.340%
2021-07-12
13.240013.240013.240013.2400-0.451%-7.855%
2021-07-06
13.300013.300013.300013.3000-0.300%-8.271%
2021-07-02
13.340013.340013.340013.3400-0.299%-8.546%
2021-07-01
13.380013.380013.380013.3800-0.520%-8.819%
2021-06-30
13.450013.450013.450013.4500-0.223%-9.294%
2021-06-29
13.480013.480013.480013.4800-0.296%-9.496%
2021-06-28
13.520013.520013.520013.5200-0.221%-9.763%
2021-06-25
13.550013.550013.550013.5500+0.669%-9.963%
2021-06-24
13.460013.460013.460013.4600-0.148%-9.361%
2021-06-23
13.480013.480013.480013.4800+0.522%-9.496%
2021-06-22
13.410013.410013.410013.4100-0.445%-9.023%
2021-06-21
13.470013.470013.470013.4700+0.447%-9.428%
2021-06-18
13.410013.410013.410013.4100-1.397%-9.023%
2021-06-17
13.600013.600013.600013.6000-0.585%-10.294%
2021-06-16
13.680013.680013.680013.6800-0.509%-10.819%
2021-06-15
13.750013.750013.750013.7500-0.362%-11.273%
2021-06-14
13.800013.800013.800013.8000+0.073%-11.594%
2021-06-11
13.790013.790013.790013.7900+0.145%-11.530%
2021-06-10
13.770013.770013.770013.7700+0.364%-11.402%
2021-06-09
13.720013.720013.720013.7200-0.291%-11.079%
2021-06-08
13.760013.760013.760013.7600-0.145%-11.337%
2021-06-07
13.780013.780013.780013.7800-0.073%-11.466%
2021-06-04
13.790013.790013.790013.7900+0.584%-11.530%
2021-06-03
13.710013.710013.710013.7100-0.218%-11.014%
2021-06-02
13.740013.740013.740013.7400+0.146%-11.208%
2021-06-01
13.720013.720013.720013.7200+1.105%-11.079%
2021-05-28
13.570013.570013.570013.5700+0.370%-10.096%
2021-05-27
13.520013.520013.520013.5200+0.446%-9.763%
2021-05-26
13.460013.460013.460013.4600+1.585%-9.361%
2021-05-24
13.250013.250013.250013.2500-0.075%-7.925%
2021-05-21
13.260013.260013.260013.2600-0.226%-7.994%
2021-05-20
13.290013.290013.290013.2900+0.835%-8.202%
2021-05-19
13.180013.180013.180013.1800-0.528%-7.436%
2021-05-18
13.250013.250013.250013.2500+1.068%-7.925%
2021-05-17
13.110013.110013.110013.1100-0.607%-6.941%
2021-05-14
13.190013.190013.190013.1900+1.228%-7.506%
2021-05-13
13.030013.030013.030013.0300+0.154%-6.370%
2021-05-12
13.010013.010013.010013.0100-2.254%-6.226%
2021-05-11
13.310013.310013.310013.3100-0.523%-8.340%
2021-05-10
13.380013.380013.380013.3800-0.446%-8.819%
2021-05-07
13.440013.440013.440013.4400+0.524%-9.226%
2021-05-06
13.370013.370013.370013.3700+1.211%-8.751%
2021-05-05
13.210013.210013.210013.2100+0.076%-7.646%
2021-05-04
13.200013.200013.200013.2000-0.076%-7.576%
2021-05-03
13.210013.210013.210013.2100-0.452%-7.646%
2021-04-30
13.270013.270013.270013.2700-1.338%-8.063%
2021-04-29
13.450013.450013.450013.4500+0.224%-9.294%
2021-04-28
13.420013.420013.420013.4200+0.299%-9.091%
2021-04-27
13.380013.380013.380013.3800+0.075%-8.819%
2021-04-26
13.370013.370013.370013.3700-0.224%-8.751%
2021-04-23
13.400013.400013.400013.4000+1.362%-8.955%
2021-04-22
13.220013.220013.220013.2200-0.825%-7.716%
2021-04-21
13.330013.330013.330013.3300+0.680%-8.477%
2021-04-20
13.240013.240013.240013.2400-0.675%-7.855%
2021-04-19
13.330013.330013.330013.3300-0.150%-8.477%
2021-04-16
13.350013.350013.350013.3500+0.225%-8.614%
2021-04-15
13.320013.320013.320013.3200+0.528%-8.408%
2021-04-14
13.250013.250013.250013.2500+0.837%-7.925%
2021-04-13
13.140013.140013.140013.1400+0.382%-7.154%
2021-04-12
13.090013.090013.090013.0900-1.356%-6.799%
2021-04-09
13.270013.270013.270013.2700-1.118%-8.063%
2021-04-08
13.420013.420013.420013.4200+0.374%-9.091%
2021-04-07
13.370013.370013.370013.3700-0.373%-8.751%
2021-04-06
13.420013.420013.420013.4200-0.371%-9.091%
2021-04-05
13.470013.470013.470013.4700+0.673%-9.428%
2021-04-01
13.380013.380013.380013.3800+1.440%-8.819%
2021-03-31
13.190013.190013.190013.1900-0.453%-7.506%
2021-03-30
13.250013.250013.250013.2500+0.531%-7.925%
2021-03-29
13.180013.180013.180013.1800+0.076%-7.436%
2021-03-26
13.170013.170013.170013.1700+2.093%-7.365%
2021-03-25
12.900012.900012.900012.9000-0.232%-5.426%
2021-03-24
12.930012.930012.930012.9300-1.971%-5.646%
2021-03-23
13.190013.190013.190013.1900-1.567%-7.506%
2021-03-22
13.400013.400013.400013.4000+0.828%-8.955%
2021-03-19
13.290013.290013.290013.2900-0.375%-8.202%
2021-03-18
13.340013.340013.340013.3400-0.596%-8.546%
2021-03-17
13.420013.420013.420013.4200-0.149%-9.091%
2021-03-16
13.440013.440013.440013.4400+0.674%-9.226%
2021-03-15
13.350013.350013.350013.3500-0.373%-8.614%
2021-03-12
13.400013.400013.400013.4000-0.223%-8.955%
2021-03-11
13.430013.430013.430013.4300+1.897%-9.159%
2021-03-10
13.180013.180013.180013.1800+0.919%-7.436%
2021-03-09
13.060013.060013.060013.0600+0.230%-6.585%
2021-03-08
13.030013.030013.030013.0300-2.543%-6.370%
2021-03-05
13.370013.370013.370013.3700+1.135%-8.751%
2021-03-04
13.220013.220013.220013.2200-2.074%-7.716%
2021-03-03
13.500013.500013.500013.5000+0.372%-9.630%
2021-03-02
13.450013.450013.450013.4500-0.223%-9.294%
2021-03-01
13.480013.480013.480013.4800+1.967%-9.496%
2021-02-26
13.220013.220013.220013.2200-2.147%-7.716%
2021-02-25
13.510013.510013.510013.5100-0.442%-9.697%
2021-02-24
13.570013.570013.570013.5700-0.586%-10.096%
2021-02-23
13.650013.650013.650013.6500+0.220%-10.623%
2021-02-22
13.620013.620013.620013.6200-1.802%-10.426%
2021-02-19
13.870013.870013.870013.8700+0.362%-12.040%
2021-02-18
13.820013.820013.820013.8200-0.932%-11.722%
2021-02-17
13.950013.950013.950013.9500-0.215%-12.545%
2021-02-16
13.980013.980013.980013.9800+1.231%-12.732%
2021-02-12
13.810013.810013.810013.8100+0.145%-11.658%
2021-02-11
13.790013.790013.790013.7900+0.437%-11.530%
2021-02-10
13.730013.730013.730013.7300+0.512%-11.143%
2021-02-09
13.660013.660013.660013.6600+0.663%-10.688%
2021-02-08
13.570013.570013.570013.5700+0.742%-10.096%
2021-02-05
13.470013.470013.470013.47000.000%-9.428%
2021-02-04
13.470013.470013.470013.4700+0.223%-9.428%
2021-02-03
13.440013.440013.440013.4400+0.448%-9.226%
2021-02-02
13.380013.380013.380013.3800+1.440%-8.819%
2021-02-01
13.190013.190013.190013.1900+2.486%-7.506%
2021-01-29
12.870012.870012.870012.8700-2.426%-5.206%
2021-01-28
13.190013.190013.190013.19000.000%-7.506%
2021-01-27
13.190013.190013.190013.1900-1.346%-7.506%
2021-01-26
13.370013.370013.370013.3700-1.474%-8.751%
2021-01-25
13.570013.570013.570013.5700+0.742%-10.096%
2021-01-22
13.470013.470013.470013.4700-1.535%-9.428%
2021-01-21
13.680013.680013.680013.6800+0.146%-10.819%
2021-01-20
13.660013.660013.660013.6600+1.335%-10.688%
2021-01-19
13.480013.480013.480013.4800+1.201%-9.496%
2021-01-15
13.320013.320013.320013.3200-0.819%-8.408%
2021-01-14
13.430013.430013.430013.4300-0.149%-9.159%
2021-01-13
13.450013.450013.450013.4500+0.674%-9.294%
2021-01-12
13.360013.360013.360013.3600+0.906%-8.683%
2021-01-11
13.240013.240013.240013.2400-0.526%-7.855%
2021-01-08
13.310013.310013.310013.3100+1.526%-8.340%
2021-01-07
13.110013.110013.110013.1100+1.549%-6.941%
2021-01-06
12.910012.910012.910012.9100+0.389%-5.500%
2021-01-05
12.860012.860012.860012.8600+1.660%-5.132%
2021-01-04
12.650012.650012.650012.6500+0.797%-3.557%
2020-12-31
12.550012.550012.550012.5500+0.400%-2.789%
2020-12-30
12.500012.500012.500012.5000+1.133%-2.400%
2020-12-29
12.360012.360012.360012.3600+0.162%-1.294%
2020-12-28
12.340012.340012.340012.3400+0.735%-1.135%
2020-12-24
12.250012.250012.250012.2500+0.740%-0.408%
2020-12-23
12.160012.160012.160012.1600+0.997%+0.329%
2020-12-22
12.040012.040012.040012.0400-0.824%+1.329%
2020-12-21
12.140012.140012.140012.1400-1.301%+0.494%
2020-12-18
12.300012.300012.300012.30000.000%-0.813%
2020-12-17
12.300012.300012.300012.3000+0.408%-0.813%
2020-12-16
12.250012.250012.250012.2500+0.328%-0.408%
2020-12-15
12.210012.210012.210012.2100+0.993%-0.082%
2020-12-14
12.090012.090012.090012.0900-0.412%+0.910%
2020-12-11
12.140012.140012.140012.14000.000%+0.494%
2020-12-10
12.140012.140012.140012.1400+0.248%+0.494%
2020-12-09
12.110012.110012.110012.1100-0.247%+0.743%
2020-12-08
12.140012.140012.140012.1400-0.410%+0.494%
2020-12-07
12.190012.190012.190012.1900+0.082%+0.082%
2020-12-04
12.180012.180012.180012.1800+0.995%+0.164%
2020-12-03
12.060012.060012.060012.0600+0.584%+1.161%
2020-12-02
11.990011.990011.990011.9900+0.672%+1.751%
2020-12-01
11.910011.910011.910011.9100+1.795%+2.435%
2020-11-30
11.700011.700011.700011.7000-1.846%+4.274%
2020-11-27
11.920011.920011.920011.9200+0.931%+2.349%
2020-11-26
11.810011.810011.810011.81000.000%+3.302%
2020-11-25
11.810011.810011.810011.8100-0.840%+3.302%
2020-11-24
11.910011.910011.910011.9100+0.761%+2.435%
2020-11-23
11.820011.820011.820011.8200+1.285%+3.215%
2020-11-20
11.670011.670011.670011.67000.000%+4.542%
2020-11-19
11.670011.670011.670011.6700+0.086%+4.542%
2020-11-18
11.660011.660011.660011.6600+0.086%+4.631%
2020-11-17
11.650011.650011.650011.6500+0.518%+4.721%
2020-11-16
11.590011.590011.590011.5900+1.134%+5.263%
2020-11-13
11.460011.460011.460011.4600+0.438%+6.457%
2020-11-12
11.410011.410011.410011.4100-0.523%+6.924%
2020-11-11
11.470011.470011.470011.4700+1.325%+6.364%
2020-11-10
11.320011.320011.320011.32000.000%+7.774%
2020-11-09
11.320011.320011.320011.3200+1.525%+7.774%
2020-11-06
11.150011.150011.150011.1500+0.450%+9.417%
2020-11-05
11.100011.100011.100011.1000+2.778%+9.910%
2020-11-04
10.800010.800010.800010.8000+1.313%+12.963%
2020-11-03
10.660010.660010.660010.6600+1.235%+14.447%
2020-11-02
10.530010.530010.530010.5300+1.056%+15.859%
2020-10-30
10.420010.420010.420010.4200-1.139%+17.083%
2020-10-29
10.540010.540010.540010.5400+0.573%+15.750%
2020-10-28
10.480010.480010.480010.4800-2.330%+16.412%
2020-10-27
10.730010.730010.730010.7300-0.093%+13.700%
2020-10-26
10.740010.740010.740010.7400-0.648%+13.594%
2020-10-23
10.810010.810010.810010.8100-0.369%+12.858%
2020-10-22
10.850010.850010.850010.8500+0.185%+12.442%
2020-10-21
10.830010.830010.830010.8300+0.464%+12.650%
2020-10-20
10.780010.780010.780010.7800+1.316%+13.173%
2020-10-19
10.640010.640010.640010.64000.000%+14.662%
2020-10-16
10.640010.640010.640010.6400-0.094%+14.662%
2020-10-15
10.650010.650010.650010.6500-0.746%+14.554%
2020-10-14
10.730010.730010.730010.7300-0.556%+13.700%
2020-10-13
10.790010.790010.790010.7900-0.369%+13.068%
2020-10-12
10.830010.830010.830010.8300+1.215%+12.650%
2020-10-09
10.700010.700010.700010.7000+0.659%+14.019%
2020-10-08
10.630010.630010.630010.6300+0.568%+14.770%
2020-10-07
10.570010.570010.570010.5700+1.148%+15.421%
2020-10-06
10.450010.450010.450010.4500-0.476%+16.746%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC