Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQAIX
AXS ASPECT CORE DIVERSIFIED STRATEGY FUND CLASS I
mf NASDAQ

Inactive
Dec 16, 2021
7.77USD-1.271%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-16		7.77007.77007.77007.7700-1.271%0.000%
2021-12-15		7.87007.87007.87007.8700+0.255%-1.271%
2021-12-14		7.85007.85007.85007.85000.000%-1.019%
2021-12-13		7.85007.85007.85007.8500-0.127%-1.019%
2021-12-10		7.86007.86007.86007.86000.000%-1.145%
2021-12-09		7.86007.86007.86007.8600-0.254%-1.145%
2021-12-08		7.88007.88007.88007.8800-0.253%-1.396%
2021-12-07		7.90007.90007.90007.9000+0.637%-1.646%
2021-12-06		7.85007.85007.85007.8500+0.770%-1.019%
2021-12-03		7.79007.79007.79007.7900-0.511%-0.257%
2021-12-02		7.83007.83007.83007.8300+0.385%-0.766%
2021-12-01		7.80007.80007.80007.8000-0.128%-0.385%
2021-11-30		7.81007.81007.81007.8100-1.884%-0.512%
2021-11-29		7.96007.96007.96007.9600+0.632%-2.387%
2021-11-26		7.91007.91007.91007.9100-4.699%-1.770%
2021-11-24		8.30008.30008.30008.3000+0.242%-6.386%
2021-11-23		8.28008.28008.28008.2800+0.608%-6.159%
2021-11-22		8.23008.23008.23008.2300+0.611%-5.589%
2021-11-19		8.18008.18008.18008.1800-0.487%-5.012%
2021-11-18		8.22008.22008.22008.2200-0.364%-5.474%
2021-11-17		8.25008.25008.25008.2500-0.483%-5.818%
2021-11-16		8.29008.29008.29008.2900+0.607%-6.273%
2021-11-15		8.24008.24008.24008.2400+0.365%-5.704%
2021-11-12		8.21008.21008.21008.2100-0.243%-5.359%
2021-11-11		8.23008.23008.23008.2300+0.366%-5.589%
2021-11-10		8.20008.20008.20008.2000+0.122%-5.244%
2021-11-09		8.19008.19008.19008.1900-0.365%-5.128%
2021-11-08		8.22008.22008.22008.2200+0.244%-5.474%
2021-11-05		8.20008.20008.20008.2000-0.122%-5.244%
2021-11-04		8.21008.21008.21008.2100-1.084%-5.359%
2021-11-03		8.30008.30008.30008.30000.000%-6.386%
2021-11-02		8.30008.30008.30008.3000-0.240%-6.386%
2021-11-01		8.32008.32008.32008.3200+0.362%-6.611%
2021-10-29		8.29008.29008.29008.2900+0.121%-6.273%
2021-10-28		8.28008.28008.28008.2800-5.479%-6.159%
2021-10-27		8.76008.76008.76008.7600-1.017%-11.301%
2021-10-26		8.85008.85008.85008.8500+0.227%-12.203%
2021-10-25		8.83008.83008.83008.8300+0.341%-12.005%
2021-10-22		8.80008.80008.80008.80000.000%-11.705%
2021-10-21		8.80008.80008.80008.8000-0.340%-11.705%
2021-10-20		8.83008.83008.83008.8300+0.227%-12.005%
2021-10-19		8.81008.81008.81008.8100+0.228%-11.805%
2021-10-18		8.79008.79008.79008.7900-0.227%-11.604%
2021-10-15		8.81008.81008.81008.8100+0.801%-11.805%
2021-10-14		8.74008.74008.74008.7400+0.575%-11.098%
2021-10-13		8.69008.69008.69008.6900-0.344%-10.587%
2021-10-12		8.72008.72008.72008.7200+0.115%-10.894%
2021-10-11		8.71008.71008.71008.7100+0.230%-10.792%
2021-10-08		8.69008.69008.69008.6900+0.462%-10.587%
2021-10-07		8.65008.65008.65008.6500+0.816%-10.173%
2021-10-06		8.58008.58008.58008.5800-1.038%-9.441%
2021-10-05		8.67008.67008.67008.6700+1.404%-10.381%
2021-10-04		8.55008.55008.55008.5500+0.234%-9.123%
2021-10-01		8.53008.53008.53008.5300-0.234%-8.910%
2021-09-30		8.55008.55008.55008.5500+0.234%-9.123%
2021-09-29		8.53008.53008.53008.5300-0.234%-8.910%
2021-09-28		8.55008.55008.55008.5500-0.233%-9.123%
2021-09-27		8.57008.57008.57008.5700+0.351%-9.335%
2021-09-24		8.54008.54008.54008.5400+0.117%-9.016%
2021-09-23		8.53008.53008.53008.5300+1.306%-8.910%
2021-09-22		8.42008.42008.42008.4200+0.838%-7.720%
2021-09-21		8.35008.35008.35008.35000.000%-6.946%
2021-09-20		8.35008.35008.35008.3500-1.417%-6.946%
2021-09-17		8.47008.47008.47008.4700-0.703%-8.264%
2021-09-16		8.53008.53008.53008.5300-0.117%-8.910%
2021-09-15		8.54008.54008.54008.5400+0.708%-9.016%
2021-09-14		8.48008.48008.48008.48000.000%-8.373%
2021-09-13		8.48008.48008.48008.4800+0.474%-8.373%
2021-09-10		8.44008.44008.44008.44000.000%-7.938%
2021-09-09		8.44008.44008.44008.4400+0.119%-7.938%
2021-09-08		8.43008.43008.43008.4300+0.238%-7.829%
2021-09-07		8.41008.41008.41008.4100-0.355%-7.610%
2021-09-03		8.44008.44008.44008.44000.000%-7.938%
2021-09-02		8.44008.44008.44008.4400+0.476%-7.938%
2021-09-01		8.40008.40008.40008.4000+0.119%-7.500%
2021-08-31		8.39008.39008.39008.3900-0.238%-7.390%
2021-08-30		8.41008.41008.41008.4100+0.238%-7.610%
2021-08-27		8.39008.39008.39008.3900+0.600%-7.390%
2021-08-26		8.34008.34008.34008.34000.000%-6.835%
2021-08-25		8.34008.34008.34008.34000.000%-6.835%
2021-08-24		8.34008.34008.34008.3400+0.361%-6.835%
2021-08-23		8.31008.31008.31008.3100+0.850%-6.498%
2021-08-20		8.24008.24008.24008.24000.000%-5.704%
2021-08-19		8.24008.24008.24008.2400-1.080%-5.704%
2021-08-18		8.33008.33008.33008.3300-0.120%-6.723%
2021-08-17		8.34008.34008.34008.3400-0.477%-6.835%
2021-08-16		8.38008.38008.38008.3800-0.357%-7.279%
2021-08-13		8.41008.41008.41008.4100-0.119%-7.610%
2021-08-12		8.42008.42008.42008.42000.000%-7.720%
2021-08-11		8.42008.42008.42008.4200+0.238%-7.720%
2021-08-10		8.40008.40008.40008.4000+0.478%-7.500%
2021-08-09		8.36008.36008.36008.3600-0.358%-7.057%
2021-08-06		8.39008.39008.39008.39000.000%-7.390%
2021-08-05		8.39008.39008.39008.3900+0.359%-7.390%
2021-08-04		8.36008.36008.36008.36000.000%-7.057%
2021-08-03		8.36008.36008.36008.36000.000%-7.057%
2021-08-02		8.36008.36008.36008.3600-0.119%-7.057%
2021-07-30		8.37008.37008.37008.3700-0.594%-7.168%
2021-07-29		8.42008.42008.42008.4200+0.477%-7.720%
2021-07-28		8.38008.38008.38008.3800+0.359%-7.279%
2021-07-27		8.35008.35008.35008.3500-0.477%-6.946%
2021-07-26		8.39008.39008.39008.3900+0.239%-7.390%
2021-07-23		8.37008.37008.37008.3700+0.360%-7.168%
2021-07-22		8.34008.34008.34008.3400+0.361%-6.835%
2021-07-21		8.31008.31008.31008.3100+0.972%-6.498%
2021-07-20		8.23008.23008.23008.2300+0.611%-5.589%
2021-07-19		8.18008.18008.18008.1800-1.918%-5.012%
2021-07-16		8.34008.34008.34008.3400-0.120%-6.835%
2021-07-15		8.35008.35008.35008.3500-0.358%-6.946%
2021-07-14		8.38008.38008.38008.3800-0.238%-7.279%
2021-07-13		8.40008.40008.40008.4000+0.119%-7.500%
2021-07-12		8.39008.39008.39008.3900+0.239%-7.390%
2021-07-06		8.37008.37008.37008.3700-1.297%-7.168%
2021-07-02		8.48008.48008.48008.48000.000%-8.373%
2021-07-01		8.48008.48008.48008.4800+0.118%-8.373%
2021-06-30		8.47008.47008.47008.4700-0.353%-8.264%
2021-06-29		8.50008.50008.50008.50000.000%-8.588%
2021-06-28		8.50008.50008.50008.5000-0.352%-8.588%
2021-06-25		8.53008.53008.53008.5300+0.353%-8.910%
2021-06-24		8.50008.50008.50008.5000+0.236%-8.588%
2021-06-23		8.48008.48008.48008.4800+0.236%-8.373%
2021-06-22		8.46008.46008.46008.4600+0.356%-8.156%
2021-06-21		8.43008.43008.43008.4300+0.597%-7.829%
2021-06-18		8.38008.38008.38008.3800-0.828%-7.279%
2021-06-17		8.45008.45008.45008.4500-1.170%-8.047%
2021-06-16		8.55008.55008.55008.5500-0.350%-9.123%
2021-06-15		8.58008.58008.58008.5800-0.348%-9.441%
2021-06-14		8.61008.61008.61008.6100+0.116%-9.756%
2021-06-11		8.60008.60008.60008.6000-0.348%-9.651%
2021-06-10		8.63008.63008.63008.6300+0.232%-9.965%
2021-06-09		8.61008.61008.61008.6100-0.347%-9.756%
2021-06-08		8.64008.64008.64008.6400-0.231%-10.069%
2021-06-07		8.66008.66008.66008.6600+0.116%-10.277%
2021-06-04		8.65008.65008.65008.6500+0.348%-10.173%
2021-06-03		8.62008.62008.62008.6200-0.577%-9.861%
2021-06-02		8.67008.67008.67008.6700+0.115%-10.381%
2021-06-01		8.66008.66008.66008.6600+0.348%-10.277%
2021-05-28		8.63008.63008.63008.6300+0.116%-9.965%
2021-05-27		8.62008.62008.62008.6200+0.819%-9.861%
2021-05-26		8.55008.55008.55008.5500-0.233%-9.123%
2021-05-24		8.57008.57008.57008.5700+0.351%-9.335%
2021-05-21		8.54008.54008.54008.5400-0.234%-9.016%
2021-05-20		8.56008.56008.56008.5600+0.234%-9.229%
2021-05-19		8.54008.54008.54008.5400-1.157%-9.016%
2021-05-18		8.64008.64008.64008.6400+0.232%-10.069%
2021-05-17		8.62008.62008.62008.6200+0.116%-9.861%
2021-05-14		8.61008.61008.61008.6100+0.702%-9.756%
2021-05-13		8.55008.55008.55008.5500-0.812%-9.123%
2021-05-12		8.62008.62008.62008.6200-0.231%-9.861%
2021-05-11		8.64008.64008.64008.6400-0.116%-10.069%
2021-05-10		8.65008.65008.65008.65000.000%-10.173%
2021-05-07		8.65008.65008.65008.6500+0.816%-10.173%
2021-05-06		8.58008.58008.58008.5800+0.234%-9.441%
2021-05-05		8.56008.56008.56008.5600+0.588%-9.229%
2021-05-04		8.51008.51008.51008.5100-0.234%-8.696%
2021-05-03		8.53008.53008.53008.5300+0.235%-8.910%
2021-04-30		8.51008.51008.51008.5100-0.584%-8.696%
2021-04-29		8.56008.56008.56008.5600+0.117%-9.229%
2021-04-28		8.55008.55008.55008.5500+0.352%-9.123%
2021-04-27		8.52008.52008.52008.5200+0.118%-8.803%
2021-04-26		8.51008.51008.51008.5100+0.591%-8.696%
2021-04-23		8.46008.46008.46008.4600+0.475%-8.156%
2021-04-22		8.42008.42008.42008.4200-0.119%-7.720%
2021-04-21		8.43008.43008.43008.4300+0.357%-7.829%
2021-04-20		8.40008.40008.40008.4000-0.709%-7.500%
2021-04-19		8.46008.46008.46008.4600+0.118%-8.156%
2021-04-16		8.45008.45008.45008.4500+0.237%-8.047%
2021-04-15		8.43008.43008.43008.4300+0.119%-7.829%
2021-04-14		8.42008.42008.42008.4200+0.597%-7.720%
2021-04-13		8.37008.37008.37008.3700+0.120%-7.168%
2021-04-12		8.36008.36008.36008.3600-0.239%-7.057%
2021-04-09		8.38008.38008.38008.38000.000%-7.279%
2021-04-08		8.38008.38008.38008.3800+0.119%-7.279%
2021-04-07		8.37008.37008.37008.3700-0.238%-7.168%
2021-04-06		8.39008.39008.39008.39000.000%-7.390%
2021-04-05		8.39008.39008.39008.3900+0.119%-7.390%
2021-04-01		8.38008.38008.38008.3800+0.119%-7.279%
2021-03-31		8.37008.37008.37008.3700+0.240%-7.168%
2021-03-30		8.35008.35008.35008.35000.000%-6.946%
2021-03-29		8.35008.35008.35008.3500+0.120%-6.946%
2021-03-26		8.34008.34008.34008.3400+0.969%-6.835%
2021-03-25		8.26008.26008.26008.2600-0.362%-5.932%
2021-03-24		8.29008.29008.29008.2900-0.120%-6.273%
2021-03-23		8.30008.30008.30008.3000-1.073%-6.386%
2021-03-22		8.39008.39008.39008.3900-0.238%-7.390%
2021-03-19		8.41008.41008.41008.4100-0.237%-7.610%
2021-03-18		8.43008.43008.43008.4300-0.472%-7.829%
2021-03-17		8.47008.47008.47008.4700+0.118%-8.264%
2021-03-16		8.46008.46008.46008.46000.000%-8.156%
2021-03-15		8.46008.46008.46008.46000.000%-8.156%
2021-03-12		8.46008.46008.46008.4600+0.475%-8.156%
2021-03-11		8.42008.42008.42008.4200+0.718%-7.720%
2021-03-10		8.36008.36008.36008.36000.000%-7.057%
2021-03-09		8.36008.36008.36008.3600+0.120%-7.057%
2021-03-08		8.35008.35008.35008.35000.000%-6.946%
2021-03-05		8.35008.35008.35008.3500+0.361%-6.946%
2021-03-04		8.32008.32008.32008.3200-0.359%-6.611%
2021-03-03		8.35008.35008.35008.35000.000%-6.946%
2021-03-02		8.35008.35008.35008.3500+0.120%-6.946%
2021-03-01		8.34008.34008.34008.3400+0.361%-6.835%
2021-02-26		8.31008.31008.31008.3100-1.773%-6.498%
2021-02-25		8.46008.46008.46008.4600-0.353%-8.156%
2021-02-24		8.49008.49008.49008.4900+0.592%-8.481%
2021-02-23		8.44008.44008.44008.4400+0.119%-7.938%
2021-02-22		8.43008.43008.43008.4300+0.238%-7.829%
2021-02-19		8.41008.41008.41008.4100+0.478%-7.610%
2021-02-18		8.37008.37008.37008.37000.000%-7.168%
2021-02-17		8.37008.37008.37008.3700-0.119%-7.168%
2021-02-16		8.38008.38008.38008.3800+0.480%-7.279%
2021-02-12		8.34008.34008.34008.3400+0.361%-6.835%
2021-02-11		8.31008.31008.31008.3100+0.120%-6.498%
2021-02-10		8.30008.30008.30008.3000+0.121%-6.386%
2021-02-09		8.29008.29008.29008.2900+0.363%-6.273%
2021-02-08		8.26008.26008.26008.2600+0.487%-5.932%
2021-02-05		8.22008.22008.22008.2200+0.489%-5.474%
2021-02-04		8.18008.18008.18008.1800-0.122%-5.012%
2021-02-03		8.19008.19008.19008.1900+0.245%-5.128%
2021-02-02		8.17008.17008.17008.1700+0.123%-4.896%
2021-02-01		8.16008.16008.16008.1600+0.246%-4.779%
2021-01-29		8.14008.14008.14008.1400-0.489%-4.545%
2021-01-28		8.18008.18008.18008.1800-0.122%-5.012%
2021-01-27		8.19008.19008.19008.1900-0.727%-5.128%
2021-01-26		8.25008.25008.25008.25000.000%-5.818%
2021-01-25		8.25008.25008.25008.2500+0.243%-5.818%
2021-01-22		8.23008.23008.23008.2300-0.484%-5.589%
2021-01-21		8.27008.27008.27008.27000.000%-6.046%
2021-01-20		8.27008.27008.27008.2700+0.364%-6.046%
2021-01-19		8.24008.24008.24008.2400+0.365%-5.704%
2021-01-15		8.21008.21008.21008.2100-0.845%-5.359%
2021-01-14		8.28008.28008.28008.2800+0.608%-6.159%
2021-01-13		8.23008.23008.23008.23000.000%-5.589%
2021-01-12		8.23008.23008.23008.2300+0.611%-5.589%
2021-01-11		8.18008.18008.18008.1800-0.728%-5.012%
2021-01-08		8.24008.24008.24008.2400-0.363%-5.704%
2021-01-07		8.27008.27008.27008.2700-0.241%-6.046%
2021-01-06		8.29008.29008.29008.2900-0.361%-6.273%
2021-01-05		8.32008.32008.32008.3200+0.483%-6.611%
2021-01-04		8.28008.28008.28008.2800+0.485%-6.159%
2020-12-31		8.24008.24008.24008.2400-0.121%-5.704%
2020-12-30		8.25008.25008.25008.2500+0.487%-5.818%
2020-12-29		8.21008.21008.21008.2100+0.490%-5.359%
2020-12-28		8.17008.17008.17008.1700+0.369%-4.896%
2020-12-24		8.14008.14008.14008.1400+0.370%-4.545%
2020-12-23		8.11008.11008.11008.1100+0.123%-4.192%
2020-12-22		8.10008.10008.10008.1000-0.613%-4.074%
2020-12-21		8.15008.15008.15008.15000.000%-4.663%
2020-12-18		8.15008.15008.15008.15000.000%-4.663%
2020-12-17		8.15008.15008.15008.1500+0.742%-4.663%
2020-12-16		8.09008.09008.09008.0900-0.123%-3.956%
2020-12-15		8.10008.10008.10008.10000.000%-4.074%
2020-12-14		8.10008.10008.10008.10000.000%-4.074%
2020-12-11		8.10008.10008.10008.10000.000%-4.074%
2020-12-10		8.10008.10008.10008.1000+0.496%-4.074%
2020-12-09		8.06008.06008.06008.06000.000%-3.598%
2020-12-08		8.06008.06008.06008.0600-0.124%-3.598%
2020-12-07		8.07008.07008.07008.0700+0.373%-3.717%
2020-12-04		8.04008.04008.04008.04000.000%-3.358%
2020-12-03		8.04008.04008.04008.0400+0.626%-3.358%
2020-12-02		7.99007.99007.99007.9900+0.125%-2.753%
2020-12-01		7.98007.98007.98007.9800-0.125%-2.632%
2020-11-30		7.99007.99007.99007.9900-0.498%-2.753%
2020-11-27		8.03008.03008.03008.0300+1.006%-3.238%
2020-11-26		7.95007.95007.95007.95000.000%-2.264%
2020-11-25		7.95007.95007.95007.9500-0.126%-2.264%
2020-11-24		7.96007.96007.96007.9600-0.125%-2.387%
2020-11-23		7.97007.97007.97007.9700-0.499%-2.509%
2020-11-20		8.01008.01008.01008.0100+0.250%-2.996%
2020-11-19		7.99007.99007.99007.9900+0.125%-2.753%
2020-11-18		7.98007.98007.98007.98000.000%-2.632%
2020-11-17		7.98007.98007.98007.9800+0.251%-2.632%
2020-11-16		7.96007.96007.96007.9600+0.378%-2.387%
2020-11-13		7.93007.93007.93007.9300+0.380%-2.018%
2020-11-12		7.90007.90007.90007.9000+0.637%-1.646%
2020-11-11		7.85007.85007.85007.8500-0.254%-1.019%
2020-11-10		7.87007.87007.87007.8700-0.380%-1.271%
2020-11-09		7.90007.90007.90007.9000-2.469%-1.646%
2020-11-06		8.10008.10008.10008.10000.000%-4.074%
2020-11-05		8.10008.10008.10008.1000+0.248%-4.074%
2020-11-04		8.08008.08008.08008.0800+0.124%-3.837%
2020-11-03		8.07008.07008.07008.0700-0.247%-3.717%
2020-11-02		8.09008.09008.09008.0900+0.124%-3.956%
2020-10-30		8.08008.08008.08008.0800-0.370%-3.837%
2020-10-29		8.11008.11008.11008.1100-0.123%-4.192%
2020-10-28		8.12008.12008.12008.1200+0.247%-4.310%
2020-10-27		8.10008.10008.10008.1000+0.124%-4.074%
2020-10-26		8.09008.09008.09008.0900+0.124%-3.956%
2020-10-23		8.08008.08008.08008.0800+0.248%-3.837%
2020-10-22		8.06008.06008.06008.0600-0.617%-3.598%
2020-10-21		8.11008.11008.11008.1100+0.247%-4.192%
2020-10-20		8.09008.09008.09008.09000.000%-3.956%
2020-10-19		8.09008.09008.09008.0900+0.248%-3.956%
2020-10-16		8.07008.07008.07008.07000.000%-3.717%
2020-10-15		8.07008.07008.07008.0700+0.498%-3.717%
2020-10-14		8.03008.03008.03008.0300+0.125%-3.238%
2020-10-13		8.02008.02008.02008.0200+0.250%-3.117%
2020-10-12		8.00008.00008.00008.00000.000%-2.875%
2020-10-09		8.00008.00008.00008.0000+0.251%-2.875%
2020-10-08		7.98007.98007.98007.9800-0.125%-2.632%
2020-10-07		7.99007.99007.99007.9900-0.125%-2.753%
2020-10-06		8.00008.00008.00008.00000.000%-2.875%
2020-10-05		8.00008.00008.00008.0000-0.867%-2.875%
2020-10-02		8.07008.07008.07008.0700+0.248%-3.717%
2020-10-01		8.05008.05008.05008.05000.000%-3.478%
2020-09-30		8.05008.05008.05008.0500-0.494%-3.478%
2020-09-29		8.09008.09008.09008.0900+0.622%-3.956%
2020-09-28		8.04008.04008.04008.0400+0.125%-3.358%
2020-09-25		8.03008.03008.03008.0300+0.125%-3.238%
2020-09-24		8.02008.02008.02008.0200-0.249%-3.117%
2020-09-23		8.04008.04008.04008.0400-0.741%-3.358%
2020-09-22		8.10008.10008.10008.1000-0.246%-4.074%
2020-09-21		8.12008.12008.12008.12000.000%-4.310%
2020-09-18		8.12008.12008.12008.1200+0.123%-4.310%
2020-09-17		8.11008.11008.11008.1100+0.247%-4.192%
2020-09-16		8.09008.09008.09008.0900-0.369%-3.956%
2020-09-15		8.12008.12008.12008.1200-0.246%-4.310%
2020-09-14		8.14008.14008.14008.1400+0.246%-4.545%
2020-09-11		8.12008.12008.12008.1200+0.371%-4.310%
2020-09-10		8.09008.09008.09008.0900+0.124%-3.956%
2020-09-09		8.08008.08008.08008.0800-0.247%-3.837%
2020-09-08		8.10008.10008.10008.1000+0.248%-4.074%
2020-09-04		8.08008.08008.08008.0800-0.247%-3.837%
2020-09-03		8.10008.10008.10008.10000.000%-4.074%
2020-09-02		8.10008.10008.10008.10000.000%-4.074%
2020-09-01		8.10008.10008.10008.10000.000%-4.074%
2020-08-31		8.10008.10008.10008.1000+0.372%-4.074%
2020-08-28		8.07008.07008.07008.0700+0.498%-3.717%
2020-08-27		8.03008.03008.03008.0300-0.248%-3.238%
2020-08-26		8.05008.05008.05008.0500+0.124%-3.478%
2020-08-25		8.04008.04008.04008.0400-0.248%-3.358%
2020-08-24		8.06008.06008.06008.0600-0.248%-3.598%
2020-08-21		8.08008.08008.08008.08000.000%-3.837%
2020-08-20		8.08008.08008.08008.08000.000%-3.837%
2020-08-19		8.08008.08008.08008.0800-0.370%-3.837%
2020-08-18		8.11008.11008.11008.1100+0.247%-4.192%
2020-08-17		8.09008.09008.09008.0900+0.497%-3.956%
2020-08-14		8.05008.05008.05008.0500-0.124%-3.478%
2020-08-13		8.06008.06008.06008.0600-0.248%-3.598%
2020-08-12		8.08008.08008.08008.0800-0.124%-3.837%
2020-08-11		8.09008.09008.09008.0900-1.100%-3.956%
2020-08-10		8.18008.18008.18008.18000.000%-5.012%
2020-08-07		8.18008.18008.18008.1800-0.487%-5.012%
2020-08-06		8.22008.22008.22008.2200+0.244%-5.474%
2020-08-05		8.20008.20008.20008.2000-0.365%-5.244%
2020-08-04		8.23008.23008.23008.2300+0.244%-5.589%
2020-08-03		8.21008.21008.21008.2100-0.845%-5.359%
2020-07-31		8.28008.28008.28008.2800-0.121%-6.159%
2020-07-30		8.29008.29008.29008.2900+0.729%-6.273%
2020-07-29		8.23008.23008.23008.2300-0.121%-5.589%
2020-07-28		8.24008.24008.24008.24000.000%-5.704%
2020-07-27		8.24008.24008.24008.2400+0.365%-5.704%
2020-07-24		8.21008.21008.21008.2100-0.122%-5.359%
2020-07-23		8.22008.22008.22008.2200-0.122%-5.474%
2020-07-22		8.23008.23008.23008.2300+0.122%-5.589%
2020-07-21		8.22008.22008.22008.2200-0.122%-5.474%
2020-07-20		8.23008.23008.23008.2300+0.122%-5.589%
2020-07-17		8.22008.22008.22008.22000.000%-5.474%
2020-07-16		8.22008.22008.22008.2200+0.122%-5.474%
2020-07-15		8.21008.21008.21008.2100-0.364%-5.359%
2020-07-14		8.24008.24008.24008.2400+0.243%-5.704%
2020-07-13		8.22008.22008.22008.22000.000%-5.474%
2020-07-10		8.22008.22008.22008.22000.000%-5.474%
2020-07-09		8.22008.22008.22008.2200+0.122%-5.474%
2020-07-08		8.21008.21008.21008.2100+0.122%-5.359%
2020-07-07		8.20008.20008.20008.2000+0.122%-5.244%
2020-07-06		8.19008.19008.19008.1900-0.244%-5.128%
2020-07-02		8.21008.21008.21008.2100-0.364%-5.359%
2020-07-01		8.24008.24008.24008.2400-0.242%-5.704%
2020-06-30		8.26008.26008.26008.2600-0.362%-5.932%
2020-06-29		8.29008.29008.29008.2900-0.480%-6.273%
2020-06-26		8.33008.33008.33008.3300+0.361%-6.723%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC