Dark

EPLSX
MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

20.59USD+0.981%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5900	20.5900	20.5900	20.5900	+0.981%	0.000%
2022-03-25	20.3900	20.3900	20.3900	20.3900	+0.891%	+0.981%
2022-03-24	20.2100	20.2100	20.2100	20.2100	+1.101%	+1.880%
2022-03-23	19.9900	19.9900	19.9900	19.9900	-1.040%	+3.002%
2022-03-22	20.2000	20.2000	20.2000	20.2000	+0.548%	+1.931%
2022-03-21	20.0900	20.0900	20.0900	20.0900	+0.150%	+2.489%
2022-03-18	20.0600	20.0600	20.0600	20.0600	+0.300%	+2.642%
2022-03-17	20.0000	20.0000	20.0000	20.0000	+1.061%	+2.950%
2022-03-16	19.7900	19.7900	19.7900	19.7900	+1.176%	+4.042%
2022-03-15	19.5600	19.5600	19.5600	19.5600	+1.295%	+5.266%
2022-03-14	19.3100	19.3100	19.3100	19.3100	+0.208%	+6.629%
2022-03-11	19.2700	19.2700	19.2700	19.2700	-0.721%	+6.850%
2022-03-10	19.4100	19.4100	19.4100	19.4100	-0.206%	+6.079%
2022-03-09	19.4500	19.4500	19.4500	19.4500	+1.620%	+5.861%
2022-03-08	19.1400	19.1400	19.1400	19.1400	-0.778%	+7.576%
2022-03-07	19.2900	19.2900	19.2900	19.2900	-2.031%	+6.739%
2022-03-04	19.6900	19.6900	19.6900	19.6900	-0.152%	+4.571%
2022-03-03	19.7200	19.7200	19.7200	19.7200	+0.356%	+4.412%
2022-03-02	19.6500	19.6500	19.6500	19.6500	+2.078%	+4.784%
2022-03-01	19.2500	19.2500	19.2500	19.2500	-1.585%	+6.961%
2022-02-28	19.5600	19.5600	19.5600	19.5600	-0.458%	+5.266%
2022-02-25	19.6500	19.6500	19.6500	19.6500	+2.933%	+4.784%
2022-02-24	19.0900	19.0900	19.0900	19.0900	-0.157%	+7.858%
2022-02-23	19.1200	19.1200	19.1200	19.1200	-1.291%	+7.688%
2022-02-22	19.3700	19.3700	19.3700	19.3700	-0.718%	+6.298%
2022-02-18	19.5100	19.5100	19.5100	19.5100	-0.256%	+5.536%
2022-02-17	19.5600	19.5600	19.5600	19.5600	-1.212%	+5.266%
2022-02-16	19.8000	19.8000	19.8000	19.8000	+0.202%	+3.990%
2022-02-15	19.7600	19.7600	19.7600	19.7600	+1.074%	+4.200%
2022-02-14	19.5500	19.5500	19.5500	19.5500	-0.711%	+5.320%
2022-02-11	19.6900	19.6900	19.6900	19.6900	-0.956%	+4.571%
2022-02-10	19.8800	19.8800	19.8800	19.8800	-1.584%	+3.571%
2022-02-09	20.2000	20.2000	20.2000	20.2000	+1.000%	+1.931%
2022-02-08	20.0000	20.0000	20.0000	20.0000	+0.705%	+2.950%
2022-02-07	19.8600	19.8600	19.8600	19.8600	-0.101%	+3.676%
2022-02-04	19.8800	19.8800	19.8800	19.8800	-0.301%	+3.571%
2022-02-03	19.9400	19.9400	19.9400	19.9400	-1.189%	+3.260%
2022-02-02	20.1800	20.1800	20.1800	20.1800	+0.900%	+2.032%
2022-02-01	20.0000	20.0000	20.0000	20.0000	+0.553%	+2.950%
2022-01-31	19.8900	19.8900	19.8900	19.8900	+0.964%	+3.519%
2022-01-28	19.7000	19.7000	19.7000	19.7000	+1.442%	+4.518%
2022-01-27	19.4200	19.4200	19.4200	19.4200	-0.359%	+6.025%
2022-01-26	19.4900	19.4900	19.4900	19.4900	-0.307%	+5.644%
2022-01-25	19.5500	19.5500	19.5500	19.5500	-0.306%	+5.320%
2022-01-24	19.6100	19.6100	19.6100	19.6100	+0.102%	+4.997%
2022-01-21	19.5900	19.5900	19.5900	19.5900	-0.961%	+5.105%
2022-01-20	19.7800	19.7800	19.7800	19.7800	-0.951%	+4.095%
2022-01-19	19.9700	19.9700	19.9700	19.9700	-0.893%	+3.105%
2022-01-18	20.1500	20.1500	20.1500	20.1500	-1.274%	+2.184%
2022-01-14	20.4100	20.4100	20.4100	20.4100	-0.196%	+0.882%
2022-01-13	20.4500	20.4500	20.4500	20.4500	-0.293%	+0.685%
2022-01-12	20.5100	20.5100	20.5100	20.5100	+0.244%	+0.390%
2022-01-11	20.4600	20.4600	20.4600	20.4600	+0.393%	+0.635%
2022-01-10	20.3800	20.3800	20.3800	20.3800	-0.196%	+1.030%
2022-01-07	20.4200	20.4200	20.4200	20.4200	+0.196%	+0.833%
2022-01-06	20.3800	20.3800	20.3800	20.3800	+0.147%	+1.030%
2022-01-05	20.3500	20.3500	20.3500	20.3500	-0.780%	+1.179%
2022-01-04	20.5100	20.5100	20.5100	20.5100	+0.687%	+0.390%
2022-01-03	20.3700	20.3700	20.3700	20.3700	+0.147%	+1.080%
2021-12-31	20.3400	20.3400	20.3400	20.3400	+0.098%	+1.229%
2021-12-30	20.3200	20.3200	20.3200	20.3200	-0.196%	+1.329%
2021-12-29	20.3600	20.3600	20.3600	20.3600	+0.246%	+1.130%
2021-12-28	20.3100	20.3100	20.3100	20.3100	+0.247%	+1.379%
2021-12-27	20.2600	20.2600	20.2600	20.2600	+1.199%	+1.629%
2021-12-23	20.0200	20.0200	20.0200	20.0200	+0.603%	+2.847%
2021-12-22	19.9000	19.9000	19.9000	19.9000	+0.556%	+3.467%
2021-12-21	19.7900	19.7900	19.7900	19.7900	+1.073%	+4.042%
2021-12-20	19.5800	19.5800	19.5800	19.5800	-0.811%	+5.158%
2021-12-17	19.7400	19.7400	19.7400	19.7400	-1.349%	+4.306%
2021-12-16	20.0100	20.0100	20.0100	20.0100	+0.351%	+2.899%
2021-12-15	19.9400	19.9400	19.9400	19.9400	+1.116%	+3.260%
2021-12-14	19.7200	19.7200	19.7200	19.7200	-0.202%	+4.412%
2021-12-13	19.7600	19.7600	19.7600	19.7600	-0.403%	+4.200%
2021-12-10	19.8400	19.8400	19.8400	19.8400	+0.916%	+3.780%
2021-12-09	19.6600	19.6600	19.6600	19.6600	-0.304%	+4.730%
2021-12-08	19.7200	19.7200	19.7200	19.7200	-0.101%	+4.412%
2021-12-07	19.7400	19.7400	19.7400	19.7400	+0.714%	+4.306%
2021-12-06	19.6000	19.6000	19.6000	19.6000	+1.240%	+5.051%
2021-12-03	19.3600	19.3600	19.3600	19.3600	+0.052%	+6.353%
2021-12-02	19.3500	19.3500	19.3500	19.3500	+1.735%	+6.408%
2021-12-01	19.0200	19.0200	19.0200	19.0200	-0.471%	+8.254%
2021-11-30	19.1100	19.1100	19.1100	19.1100	-2.301%	+7.745%
2021-11-29	19.5600	19.5600	19.5600	19.5600	+0.617%	+5.266%
2021-11-26	19.4400	19.4400	19.4400	19.4400	-2.164%	+5.916%
2021-11-24	19.8700	19.8700	19.8700	19.8700	-0.101%	+3.624%
2021-11-23	19.8900	19.8900	19.8900	19.8900	+0.505%	+3.519%
2021-11-22	19.7900	19.7900	19.7900	19.7900	+0.508%	+4.042%
2021-11-19	19.6900	19.6900	19.6900	19.6900	-0.656%	+4.571%
2021-11-18	19.8200	19.8200	19.8200	19.8200	-0.302%	+3.885%
2021-11-17	19.8800	19.8800	19.8800	19.8800	-0.351%	+3.571%
2021-11-16	19.9500	19.9500	19.9500	19.9500	-0.150%	+3.208%
2021-11-15	19.9800	19.9800	19.9800	19.9800	+0.150%	+3.053%
2021-11-12	19.9500	19.9500	19.9500	19.9500	+0.201%	+3.208%
2021-11-11	19.9100	19.9100	19.9100	19.9100	0.000%	+3.415%
2021-11-10	19.9100	19.9100	19.9100	19.9100	-0.050%	+3.415%
2021-11-09	19.9200	19.9200	19.9200	19.9200	+0.050%	+3.363%
2021-11-08	19.9100	19.9100	19.9100	19.9100	-0.150%	+3.415%
2021-11-05	19.9400	19.9400	19.9400	19.9400	+0.555%	+3.260%
2021-11-04	19.8300	19.8300	19.8300	19.8300	-0.352%	+3.833%
2021-11-03	19.9000	19.9000	19.9000	19.9000	+0.404%	+3.467%
2021-11-02	19.8200	19.8200	19.8200	19.8200	+0.405%	+3.885%
2021-11-01	19.7400	19.7400	19.7400	19.7400	+0.254%	+4.306%
2021-10-29	19.6900	19.6900	19.6900	19.6900	-0.152%	+4.571%
2021-10-28	19.7200	19.7200	19.7200	19.7200	+0.870%	+4.412%
2021-10-27	19.5500	19.5500	19.5500	19.5500	-0.963%	+5.320%
2021-10-26	19.7400	19.7400	19.7400	19.7400	+0.051%	+4.306%
2021-10-25	19.7300	19.7300	19.7300	19.7300	-0.051%	+4.359%
2021-10-22	19.7400	19.7400	19.7400	19.7400	+0.254%	+4.306%
2021-10-21	19.6900	19.6900	19.6900	19.6900	-0.101%	+4.571%
2021-10-20	19.7100	19.7100	19.7100	19.7100	+0.715%	+4.465%
2021-10-19	19.5700	19.5700	19.5700	19.5700	+0.824%	+5.212%
2021-10-18	19.4100	19.4100	19.4100	19.4100	-0.359%	+6.079%
2021-10-15	19.4800	19.4800	19.4800	19.4800	+0.464%	+5.698%
2021-10-14	19.3900	19.3900	19.3900	19.3900	+1.678%	+6.189%
2021-10-13	19.0700	19.0700	19.0700	19.0700	+0.263%	+7.971%
2021-10-12	19.0200	19.0200	19.0200	19.0200	-0.367%	+8.254%
2021-10-11	19.0900	19.0900	19.0900	19.0900	-0.573%	+7.858%
2021-10-08	19.2000	19.2000	19.2000	19.2000	-0.156%	+7.240%
2021-10-07	19.2300	19.2300	19.2300	19.2300	+0.786%	+7.072%
2021-10-06	19.0800	19.0800	19.0800	19.0800	+0.210%	+7.914%
2021-10-05	19.0400	19.0400	19.0400	19.0400	+0.741%	+8.141%
2021-10-04	18.9000	18.9000	18.9000	18.9000	-0.316%	+8.942%
2021-10-01	18.9600	18.9600	18.9600	18.9600	+1.120%	+8.597%
2021-09-30	18.7500	18.7500	18.7500	18.7500	-1.832%	+9.813%
2021-09-29	19.1000	19.1000	19.1000	19.1000	+0.368%	+7.801%
2021-09-28	19.0300	19.0300	19.0300	19.0300	-1.245%	+8.198%
2021-09-27	19.2700	19.2700	19.2700	19.2700	+0.156%	+6.850%
2021-09-24	19.2400	19.2400	19.2400	19.2400	+0.052%	+7.017%
2021-09-23	19.2300	19.2300	19.2300	19.2300	+0.998%	+7.072%
2021-09-22	19.0400	19.0400	19.0400	19.0400	+0.741%	+8.141%
2021-09-21	18.9000	18.9000	18.9000	18.9000	-0.158%	+8.942%
2021-09-20	18.9300	18.9300	18.9300	18.9300	-1.303%	+8.769%
2021-09-17	19.1800	19.1800	19.1800	19.1800	-0.776%	+7.351%
2021-09-16	19.3300	19.3300	19.3300	19.3300	-0.412%	+6.518%
2021-09-15	19.4100	19.4100	19.4100	19.4100	+0.831%	+6.079%
2021-09-14	19.2500	19.2500	19.2500	19.2500	-0.875%	+6.961%
2021-09-13	19.4200	19.4200	19.4200	19.4200	+0.414%	+6.025%
2021-09-10	19.3400	19.3400	19.3400	19.3400	-0.566%	+6.463%
2021-09-09	19.4500	19.4500	19.4500	19.4500	-0.562%	+5.861%
2021-09-08	19.5600	19.5600	19.5600	19.5600	+0.051%	+5.266%
2021-09-07	19.5500	19.5500	19.5500	19.5500	-0.912%	+5.320%
2021-09-03	19.7300	19.7300	19.7300	19.7300	-0.303%	+4.359%
2021-09-02	19.7900	19.7900	19.7900	19.7900	+0.712%	+4.042%
2021-09-01	19.6500	19.6500	19.6500	19.6500	-0.203%	+4.784%
2021-08-31	19.6900	19.6900	19.6900	19.6900	-0.051%	+4.571%
2021-08-30	19.7000	19.7000	19.7000	19.7000	-0.051%	+4.518%
2021-08-27	19.7100	19.7100	19.7100	19.7100	+0.715%	+4.465%
2021-08-26	19.5700	19.5700	19.5700	19.5700	-0.508%	+5.212%
2021-08-25	19.6700	19.6700	19.6700	19.6700	+0.357%	+4.677%
2021-08-24	19.6000	19.6000	19.6000	19.6000	+0.051%	+5.051%
2021-08-23	19.5900	19.5900	19.5900	19.5900	+0.359%	+5.105%
2021-08-20	19.5200	19.5200	19.5200	19.5200	+0.722%	+5.482%
2021-08-19	19.3800	19.3800	19.3800	19.3800	-0.103%	+6.244%
2021-08-18	19.4000	19.4000	19.4000	19.4000	-1.172%	+6.134%
2021-08-17	19.6300	19.6300	19.6300	19.6300	-0.557%	+4.890%
2021-08-16	19.7400	19.7400	19.7400	19.7400	+0.305%	+4.306%
2021-08-13	19.6800	19.6800	19.6800	19.6800	+0.153%	+4.624%
2021-08-12	19.6500	19.6500	19.6500	19.6500	0.000%	+4.784%
2021-08-11	19.6500	19.6500	19.6500	19.6500	+0.563%	+4.784%
2021-08-10	19.5400	19.5400	19.5400	19.5400	+0.774%	+5.374%
2021-08-09	19.3900	19.3900	19.3900	19.3900	-0.052%	+6.189%
2021-08-06	19.4000	19.4000	19.4000	19.4000	+0.414%	+6.134%
2021-08-05	19.3200	19.3200	19.3200	19.3200	+0.573%	+6.573%
2021-08-04	19.2100	19.2100	19.2100	19.2100	-0.928%	+7.184%
2021-08-03	19.3900	19.3900	19.3900	19.3900	+0.937%	+6.189%
2021-08-02	19.2100	19.2100	19.2100	19.2100	-0.260%	+7.184%
2021-07-30	19.2600	19.2600	19.2600	19.2600	-0.156%	+6.906%
2021-07-29	19.2900	19.2900	19.2900	19.2900	+0.574%	+6.739%
2021-07-28	19.1800	19.1800	19.1800	19.1800	-0.312%	+7.351%
2021-07-27	19.2400	19.2400	19.2400	19.2400	0.000%	+7.017%
2021-07-26	19.2400	19.2400	19.2400	19.2400	+0.313%	+7.017%
2021-07-23	19.1800	19.1800	19.1800	19.1800	+0.682%	+7.351%
2021-07-22	19.0500	19.0500	19.0500	19.0500	-0.314%	+8.084%
2021-07-21	19.1100	19.1100	19.1100	19.1100	+0.738%	+7.745%
2021-07-20	18.9700	18.9700	18.9700	18.9700	+1.281%	+8.540%
2021-07-19	18.7300	18.7300	18.7300	18.7300	-1.834%	+9.931%
2021-07-16	19.0800	19.0800	19.0800	19.0800	-0.677%	+7.914%
2021-07-15	19.2100	19.2100	19.2100	19.2100	+0.104%	+7.184%
2021-07-14	19.1900	19.1900	19.1900	19.1900	+0.157%	+7.295%
2021-07-13	19.1600	19.1600	19.1600	19.1600	-0.519%	+7.463%
2021-07-12	19.2600	19.2600	19.2600	19.2600	+1.209%	+6.906%
2021-07-06	19.0300	19.0300	19.0300	19.0300	-0.730%	+8.198%
2021-07-02	19.1700	19.1700	19.1700	19.1700	+0.366%	+7.407%
2021-07-01	19.1000	19.1000	19.1000	19.1000	+0.579%	+7.801%
2021-06-30	18.9900	18.9900	18.9900	18.9900	0.000%	+8.425%
2021-06-29	18.9900	18.9900	18.9900	18.9900	-0.210%	+8.425%
2021-06-28	19.0300	19.0300	19.0300	19.0300	-0.314%	+8.198%
2021-06-25	19.0900	19.0900	19.0900	19.0900	+0.474%	+7.858%
2021-06-24	19.0000	19.0000	19.0000	19.0000	+0.529%	+8.368%
2021-06-23	18.9000	18.9000	18.9000	18.9000	-0.421%	+8.942%
2021-06-22	18.9800	18.9800	18.9800	18.9800	0.000%	+8.483%
2021-06-21	18.9800	18.9800	18.9800	18.9800	+1.660%	+8.483%
2021-06-18	18.6700	18.6700	18.6700	18.6700	-1.892%	+10.284%
2021-06-17	19.0300	19.0300	19.0300	19.0300	-0.937%	+8.198%
2021-06-16	19.2100	19.2100	19.2100	19.2100	-0.775%	+7.184%
2021-06-15	19.3600	19.3600	19.3600	19.3600	+0.052%	+6.353%
2021-06-14	19.3500	19.3500	19.3500	19.3500	-0.206%	+6.408%
2021-06-11	19.3900	19.3900	19.3900	19.3900	+0.052%	+6.189%
2021-06-10	19.3800	19.3800	19.3800	19.3800	+0.311%	+6.244%
2021-06-09	19.3200	19.3200	19.3200	19.3200	-0.103%	+6.573%
2021-06-08	19.3400	19.3400	19.3400	19.3400	-0.258%	+6.463%
2021-06-07	19.3900	19.3900	19.3900	19.3900	-0.206%	+6.189%
2021-06-04	19.4300	19.4300	19.4300	19.4300	+0.569%	+5.970%
2021-06-03	19.3200	19.3200	19.3200	19.3200	-0.052%	+6.573%
2021-06-02	19.3300	19.3300	19.3300	19.3300	+0.207%	+6.518%
2021-06-01	19.2900	19.2900	19.2900	19.2900	+0.156%	+6.739%
2021-05-28	19.2600	19.2600	19.2600	19.2600	+0.104%	+6.906%
2021-05-27	19.2400	19.2400	19.2400	19.2400	+0.261%	+7.017%
2021-05-26	19.1900	19.1900	19.1900	19.1900	-0.570%	+7.295%
2021-05-24	19.3000	19.3000	19.3000	19.3000	+0.469%	+6.684%
2021-05-21	19.2100	19.2100	19.2100	19.2100	+0.156%	+7.184%
2021-05-20	19.1800	19.1800	19.1800	19.1800	+0.735%	+7.351%
2021-05-19	19.0400	19.0400	19.0400	19.0400	-0.418%	+8.141%
2021-05-18	19.1200	19.1200	19.1200	19.1200	-0.778%	+7.688%
2021-05-17	19.2700	19.2700	19.2700	19.2700	-0.207%	+6.850%
2021-05-14	19.3100	19.3100	19.3100	19.3100	+1.152%	+6.629%
2021-05-13	19.0900	19.0900	19.0900	19.0900	+1.543%	+7.858%
2021-05-12	18.8000	18.8000	18.8000	18.8000	-1.725%	+9.521%
2021-05-11	19.1300	19.1300	19.1300	19.1300	-1.188%	+7.632%
2021-05-10	19.3600	19.3600	19.3600	19.3600	-0.052%	+6.353%
2021-05-07	19.3700	19.3700	19.3700	19.3700	+0.519%	+6.298%
2021-05-06	19.2700	19.2700	19.2700	19.2700	+0.996%	+6.850%
2021-05-05	19.0800	19.0800	19.0800	19.0800	+0.368%	+7.914%
2021-05-04	19.0100	19.0100	19.0100	19.0100	+0.317%	+8.311%
2021-05-03	18.9500	18.9500	18.9500	18.9500	+0.852%	+8.654%
2021-04-30	18.7900	18.7900	18.7900	18.7900	-0.424%	+9.580%
2021-04-29	18.8700	18.8700	18.8700	18.8700	+0.855%	+9.115%
2021-04-28	18.7100	18.7100	18.7100	18.7100	-0.213%	+10.048%
2021-04-27	18.7500	18.7500	18.7500	18.7500	-0.160%	+9.813%
2021-04-23	18.7800	18.7800	18.7800	18.7800	+0.643%	+9.638%
2021-04-22	18.6600	18.6600	18.6600	18.6600	-0.955%	+10.343%
2021-04-21	18.8400	18.8400	18.8400	18.8400	+0.911%	+9.289%
2021-04-20	18.6700	18.6700	18.6700	18.6700	-0.267%	+10.284%
2021-04-19	18.7200	18.7200	18.7200	18.7200	-0.426%	+9.989%
2021-04-16	18.8000	18.8000	18.8000	18.8000	+0.642%	+9.521%
2021-04-15	18.6800	18.6800	18.6800	18.6800	+0.538%	+10.225%
2021-04-14	18.5800	18.5800	18.5800	18.5800	+0.216%	+10.818%
2021-04-13	18.5400	18.5400	18.5400	18.5400	-0.215%	+11.057%
2021-04-12	18.5800	18.5800	18.5800	18.5800	+0.108%	+10.818%
2021-04-09	18.5600	18.5600	18.5600	18.5600	+0.433%	+10.938%
2021-04-08	18.4800	18.4800	18.4800	18.4800	+0.054%	+11.418%
2021-04-07	18.4700	18.4700	18.4700	18.4700	-0.054%	+11.478%
2021-04-06	18.4800	18.4800	18.4800	18.4800	-0.108%	+11.418%
2021-04-05	18.5000	18.5000	18.5000	18.5000	+0.983%	+11.297%
2021-04-01	18.3200	18.3200	18.3200	18.3200	+0.659%	+12.391%
2021-03-31	18.2000	18.2000	18.2000	18.2000	-0.601%	+13.132%
2021-03-30	18.3100	18.3100	18.3100	18.3100	-0.327%	+12.452%
2021-03-29	18.3700	18.3700	18.3700	18.3700	-0.163%	+12.085%
2021-03-26	18.4000	18.4000	18.4000	18.4000	+1.826%	+11.902%
2021-03-25	18.0700	18.0700	18.0700	18.0700	+1.006%	+13.946%
2021-03-24	17.8900	17.8900	17.8900	17.8900	+0.280%	+15.092%
2021-03-23	17.8400	17.8400	17.8400	17.8400	-0.889%	+15.415%
2021-03-22	18.0000	18.0000	18.0000	18.0000	+0.334%	+14.389%
2021-03-19	17.9400	17.9400	17.9400	17.9400	-0.278%	+14.771%
2021-03-18	17.9900	17.9900	17.9900	17.9900	-0.498%	+14.452%
2021-03-17	18.0800	18.0800	18.0800	18.0800	+0.166%	+13.883%
2021-03-16	18.0500	18.0500	18.0500	18.0500	-0.221%	+14.072%
2021-03-15	18.0900	18.0900	18.0900	18.0900	+0.556%	+13.820%
2021-03-12	17.9900	17.9900	17.9900	17.9900	+0.728%	+14.452%
2021-03-11	17.8600	17.8600	17.8600	17.8600	+0.056%	+15.286%
2021-03-10	17.8500	17.8500	17.8500	17.8500	+1.019%	+15.350%
2021-03-09	17.6700	17.6700	17.6700	17.6700	+0.227%	+16.525%
2021-03-08	17.6300	17.6300	17.6300	17.6300	+0.628%	+16.790%
2021-03-05	17.5200	17.5200	17.5200	17.5200	+2.277%	+17.523%
2021-03-04	17.1300	17.1300	17.1300	17.1300	-1.040%	+20.198%
2021-03-03	17.3100	17.3100	17.3100	17.3100	-0.460%	+18.949%
2021-03-02	17.3900	17.3900	17.3900	17.3900	-0.401%	+18.401%
2021-03-01	17.4600	17.4600	17.4600	17.4600	+1.986%	+17.927%
2021-02-26	17.1200	17.1200	17.1200	17.1200	-1.155%	+20.269%
2021-02-25	17.3200	17.3200	17.3200	17.3200	-1.703%	+18.880%
2021-02-24	17.6200	17.6200	17.6200	17.6200	+1.148%	+16.856%
2021-02-23	17.4200	17.4200	17.4200	17.4200	+0.346%	+18.197%
2021-02-22	17.3600	17.3600	17.3600	17.3600	0.000%	+18.606%
2021-02-19	17.3600	17.3600	17.3600	17.3600	+0.115%	+18.606%
2021-02-18	17.3400	17.3400	17.3400	17.3400	-0.288%	+18.743%
2021-02-17	17.3900	17.3900	17.3900	17.3900	+0.231%	+18.401%
2021-02-16	17.3500	17.3500	17.3500	17.3500	0.000%	+18.674%
2021-02-12	17.3500	17.3500	17.3500	17.3500	+0.463%	+18.674%
2021-02-11	17.2700	17.2700	17.2700	17.2700	0.000%	+19.224%
2021-02-10	17.2700	17.2700	17.2700	17.2700	+0.058%	+19.224%
2021-02-09	17.2600	17.2600	17.2600	17.2600	+0.058%	+19.293%
2021-02-08	17.2500	17.2500	17.2500	17.2500	+0.524%	+19.362%
2021-02-05	17.1600	17.1600	17.1600	17.1600	+0.410%	+19.988%
2021-02-04	17.0900	17.0900	17.0900	17.0900	+1.244%	+20.480%
2021-02-03	16.8800	16.8800	16.8800	16.8800	0.000%	+21.979%
2021-02-02	16.8800	16.8800	16.8800	16.8800	+0.957%	+21.979%
2021-02-01	16.7200	16.7200	16.7200	16.7200	+0.844%	+23.146%
2021-01-29	16.5800	16.5800	16.5800	16.5800	-1.835%	+24.186%
2021-01-28	16.8900	16.8900	16.8900	16.8900	+0.896%	+21.906%
2021-01-27	16.7400	16.7400	16.7400	16.7400	-2.162%	+22.999%
2021-01-26	17.1100	17.1100	17.1100	17.1100	-0.175%	+20.339%
2021-01-25	17.1400	17.1400	17.1400	17.1400	+0.351%	+20.128%
2021-01-22	17.0800	17.0800	17.0800	17.0800	-0.466%	+20.550%
2021-01-21	17.1600	17.1600	17.1600	17.1600	-0.233%	+19.988%
2021-01-20	17.2000	17.2000	17.2000	17.2000	+0.292%	+19.709%
2021-01-19	17.1500	17.1500	17.1500	17.1500	+0.175%	+20.058%
2021-01-15	17.1200	17.1200	17.1200	17.1200	-0.581%	+20.269%
2021-01-14	17.2200	17.2200	17.2200	17.2200	+0.175%	+19.570%
2021-01-13	17.1900	17.1900	17.1900	17.1900	0.000%	+19.779%
2021-01-12	17.1900	17.1900	17.1900	17.1900	+0.350%	+19.779%
2021-01-11	17.1300	17.1300	17.1300	17.1300	0.000%	+20.198%
2021-01-08	17.1300	17.1300	17.1300	17.1300	+0.058%	+20.198%
2021-01-07	17.1200	17.1200	17.1200	17.1200	+0.528%	+20.269%
2021-01-06	17.0300	17.0300	17.0300	17.0300	+1.732%	+20.904%
2021-01-05	16.7400	16.7400	16.7400	16.7400	+0.601%	+22.999%
2021-01-04	16.6400	16.6400	16.6400	16.6400	-1.538%	+23.738%
2020-12-31	16.9000	16.9000	16.9000	16.9000	+0.956%	+21.834%
2020-12-30	16.7400	16.7400	16.7400	16.7400	+0.300%	+22.999%
2020-12-29	16.6900	16.6900	16.6900	16.6900	-0.239%	+23.367%
2020-12-28	16.7300	16.7300	16.7300	16.7300	+0.360%	+23.072%
2020-12-24	16.6700	16.6700	16.6700	16.6700	+0.301%	+23.515%
2020-12-23	16.6200	16.6200	16.6200	16.6200	+0.362%	+23.887%
2020-12-22	16.5600	16.5600	16.5600	16.5600	-0.481%	+24.336%
2020-12-21	16.6400	16.6400	16.6400	16.6400	-0.834%	+23.738%
2020-12-18	16.7800	16.7800	16.7800	16.7800	-0.297%	+22.706%
2020-12-17	16.8300	16.8300	16.8300	16.8300	+0.418%	+22.341%
2020-12-16	16.7600	16.7600	16.7600	16.7600	-0.119%	+22.852%
2020-12-15	16.7800	16.7800	16.7800	16.7800	+1.084%	+22.706%
2020-12-14	16.6000	16.6000	16.6000	16.6000	-0.896%	+24.036%
2020-12-11	16.7500	16.7500	16.7500	16.7500	-0.060%	+22.925%
2020-12-10	16.7600	16.7600	16.7600	16.7600	-0.475%	+22.852%
2020-12-09	16.8400	16.8400	16.8400	16.8400	-0.119%	+22.268%
2020-12-08	16.8600	16.8600	16.8600	16.8600	+0.477%	+22.123%
2020-12-07	16.7800	16.7800	16.7800	16.7800	-1.120%	+22.706%
2020-12-04	16.9700	16.9700	16.9700	16.9700	+1.012%	+21.332%
2020-12-03	16.8000	16.8000	16.8000	16.8000	+0.060%	+22.560%
2020-12-02	16.7900	16.7900	16.7900	16.7900	+0.179%	+22.633%
2020-12-01	16.7600	16.7600	16.7600	16.7600	+0.842%	+22.852%
2020-11-30	16.6200	16.6200	16.6200	16.6200	-0.835%	+23.887%
2020-11-27	16.7600	16.7600	16.7600	16.7600	0.000%	+22.852%
2020-11-26	16.7600	16.7600	16.7600	16.7600	0.000%	+22.852%
2020-11-25	16.7600	16.7600	16.7600	16.7600	-0.357%	+22.852%
2020-11-24	16.8200	16.8200	16.8200	16.8200	+1.693%	+22.414%
2020-11-23	16.5400	16.5400	16.5400	16.5400	+0.977%	+24.486%
2020-11-20	16.3800	16.3800	16.3800	16.3800	-0.426%	+25.702%
2020-11-19	16.4500	16.4500	16.4500	16.4500	+0.305%	+25.167%
2020-11-18	16.4000	16.4000	16.4000	16.4000	-0.966%	+25.549%
2020-11-17	16.5600	16.5600	16.5600	16.5600	-0.660%	+24.336%
2020-11-16	16.6700	16.6700	16.6700	16.6700	+1.523%	+23.515%
2020-11-13	16.4200	16.4200	16.4200	16.4200	+1.546%	+25.396%
2020-11-12	16.1700	16.1700	16.1700	16.1700	-1.342%	+27.335%
2020-11-11	16.3900	16.3900	16.3900	16.3900	+0.061%	+25.625%
2020-11-10	16.3800	16.3800	16.3800	16.3800	+1.299%	+25.702%
2020-11-09	16.1700	16.1700	16.1700	16.1700	+3.059%	+27.335%
2020-11-06	15.6900	15.6900	15.6900	15.6900	-0.191%	+31.230%
2020-11-05	15.7200	15.7200	15.7200	15.7200	+1.354%	+30.980%
2020-11-04	15.5100	15.5100	15.5100	15.5100	+0.388%	+32.753%
2020-11-03	15.4500	15.4500	15.4500	15.4500	+1.445%	+33.269%
2020-11-02	15.2300	15.2300	15.2300	15.2300	+1.873%	+35.194%
2020-10-30	14.9500	14.9500	14.9500	14.9500	-0.333%	+37.726%
2020-10-29	15.0000	15.0000	15.0000	15.0000	+0.739%	+37.267%
2020-10-28	14.8900	14.8900	14.8900	14.8900	-2.870%	+38.281%
2020-10-27	15.3300	15.3300	15.3300	15.3300	-1.097%	+34.312%
2020-10-26	15.5000	15.5000	15.5000	15.5000	-1.712%	+32.839%
2020-10-23	15.7700	15.7700	15.7700	15.7700	+0.191%	+30.564%
2020-10-22	15.7400	15.7400	15.7400	15.7400	+0.962%	+30.813%
2020-10-21	15.5900	15.5900	15.5900	15.5900	-0.320%	+32.072%
2020-10-20	15.6400	15.6400	15.6400	15.6400	+0.256%	+31.650%
2020-10-19	15.6000	15.6000	15.6000	15.6000	-1.391%	+31.987%
2020-10-16	15.8200	15.8200	15.8200	15.8200	+0.317%	+30.152%
2020-10-15	15.7700	15.7700	15.7700	15.7700	+0.063%	+30.564%
2020-10-14	15.7600	15.7600	15.7600	15.7600	-0.379%	+30.647%
2020-10-13	15.8200	15.8200	15.8200	15.8200	-0.815%	+30.152%
2020-10-12	15.9500	15.9500	15.9500	15.9500	+0.758%	+29.091%
2020-10-09	15.8300	15.8300	15.8300	15.8300	+0.380%	+30.069%
2020-10-08	15.7700	15.7700	15.7700	15.7700	+1.025%	+30.564%
2020-10-07	15.6100	15.6100	15.6100	15.6100	+1.232%	+31.903%
2020-10-06	15.4200	15.4200	15.4200	15.4200	-0.644%	+33.528%
2020-10-05	15.5200	15.5200	15.5200	15.5200	+1.571%	+32.668%
2020-10-02	15.2800	15.2800	15.2800	15.2800	+0.065%	+34.751%

.dark-mode .SgzMVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgzMVj{ color: #333333; background-color: white; border: 2px solid #333333; }EPLSXMAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS R2mf NASDAQ

EPLSX
MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS R2
mf NASDAQ