Dark

EPLRX
MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS R1
mf NASDAQ

Inactive

Mar 29, 2022

20.82USD+0.970%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8200	20.8200	20.8200	20.8200	+0.970%	0.000%
2022-03-25	20.6200	20.6200	20.6200	20.6200	+0.930%	+0.970%
2022-03-24	20.4300	20.4300	20.4300	20.4300	+1.089%	+1.909%
2022-03-23	20.2100	20.2100	20.2100	20.2100	-1.028%	+3.018%
2022-03-22	20.4200	20.4200	20.4200	20.4200	+0.542%	+1.959%
2022-03-21	20.3100	20.3100	20.3100	20.3100	+0.148%	+2.511%
2022-03-18	20.2800	20.2800	20.2800	20.2800	+0.297%	+2.663%
2022-03-17	20.2200	20.2200	20.2200	20.2200	+1.049%	+2.967%
2022-03-16	20.0100	20.0100	20.0100	20.0100	+1.214%	+4.048%
2022-03-15	19.7700	19.7700	19.7700	19.7700	+1.229%	+5.311%
2022-03-14	19.5300	19.5300	19.5300	19.5300	+0.257%	+6.605%
2022-03-11	19.4800	19.4800	19.4800	19.4800	-0.764%	+6.879%
2022-03-10	19.6300	19.6300	19.6300	19.6300	-0.153%	+6.062%
2022-03-09	19.6600	19.6600	19.6600	19.6600	+1.602%	+5.900%
2022-03-08	19.3500	19.3500	19.3500	19.3500	-0.769%	+7.597%
2022-03-07	19.5000	19.5000	19.5000	19.5000	-2.010%	+6.769%
2022-03-04	19.9000	19.9000	19.9000	19.9000	-0.201%	+4.623%
2022-03-03	19.9400	19.9400	19.9400	19.9400	+0.352%	+4.413%
2022-03-02	19.8700	19.8700	19.8700	19.8700	+2.107%	+4.781%
2022-03-01	19.4600	19.4600	19.4600	19.4600	-1.568%	+6.989%
2022-02-28	19.7700	19.7700	19.7700	19.7700	-0.453%	+5.311%
2022-02-25	19.8600	19.8600	19.8600	19.8600	+2.955%	+4.834%
2022-02-24	19.2900	19.2900	19.2900	19.2900	-0.207%	+7.932%
2022-02-23	19.3300	19.3300	19.3300	19.3300	-1.277%	+7.708%
2022-02-22	19.5800	19.5800	19.5800	19.5800	-0.710%	+6.333%
2022-02-18	19.7200	19.7200	19.7200	19.7200	-0.253%	+5.578%
2022-02-17	19.7700	19.7700	19.7700	19.7700	-1.199%	+5.311%
2022-02-16	20.0100	20.0100	20.0100	20.0100	+0.200%	+4.048%
2022-02-15	19.9700	19.9700	19.9700	19.9700	+1.063%	+4.256%
2022-02-14	19.7600	19.7600	19.7600	19.7600	-0.704%	+5.364%
2022-02-11	19.9000	19.9000	19.9000	19.9000	-0.946%	+4.623%
2022-02-10	20.0900	20.0900	20.0900	20.0900	-1.616%	+3.634%
2022-02-09	20.4200	20.4200	20.4200	20.4200	+0.989%	+1.959%
2022-02-08	20.2200	20.2200	20.2200	20.2200	+0.747%	+2.967%
2022-02-07	20.0700	20.0700	20.0700	20.0700	-0.100%	+3.737%
2022-02-04	20.0900	20.0900	20.0900	20.0900	-0.298%	+3.634%
2022-02-03	20.1500	20.1500	20.1500	20.1500	-1.177%	+3.325%
2022-02-02	20.3900	20.3900	20.3900	20.3900	+0.841%	+2.109%
2022-02-01	20.2200	20.2200	20.2200	20.2200	+0.597%	+2.967%
2022-01-31	20.1000	20.1000	20.1000	20.1000	+0.954%	+3.582%
2022-01-28	19.9100	19.9100	19.9100	19.9100	+1.426%	+4.571%
2022-01-27	19.6300	19.6300	19.6300	19.6300	-0.355%	+6.062%
2022-01-26	19.7000	19.7000	19.7000	19.7000	-0.304%	+5.685%
2022-01-25	19.7600	19.7600	19.7600	19.7600	-0.303%	+5.364%
2022-01-24	19.8200	19.8200	19.8200	19.8200	+0.101%	+5.045%
2022-01-21	19.8000	19.8000	19.8000	19.8000	-0.950%	+5.152%
2022-01-20	19.9900	19.9900	19.9900	19.9900	-0.942%	+4.152%
2022-01-19	20.1800	20.1800	20.1800	20.1800	-0.884%	+3.171%
2022-01-18	20.3600	20.3600	20.3600	20.3600	-1.309%	+2.259%
2022-01-14	20.6300	20.6300	20.6300	20.6300	-0.145%	+0.921%
2022-01-13	20.6600	20.6600	20.6600	20.6600	-0.290%	+0.774%
2022-01-12	20.7200	20.7200	20.7200	20.7200	+0.242%	+0.483%
2022-01-11	20.6700	20.6700	20.6700	20.6700	+0.340%	+0.726%
2022-01-10	20.6000	20.6000	20.6000	20.6000	-0.145%	+1.068%
2022-01-07	20.6300	20.6300	20.6300	20.6300	+0.146%	+0.921%
2022-01-06	20.6000	20.6000	20.6000	20.6000	+0.146%	+1.068%
2022-01-05	20.5700	20.5700	20.5700	20.5700	-0.724%	+1.215%
2022-01-04	20.7200	20.7200	20.7200	20.7200	+0.631%	+0.483%
2022-01-03	20.5900	20.5900	20.5900	20.5900	+0.146%	+1.117%
2021-12-31	20.5600	20.5600	20.5600	20.5600	+0.146%	+1.265%
2021-12-30	20.5300	20.5300	20.5300	20.5300	-0.243%	+1.413%
2021-12-29	20.5800	20.5800	20.5800	20.5800	+0.292%	+1.166%
2021-12-28	20.5200	20.5200	20.5200	20.5200	+0.244%	+1.462%
2021-12-27	20.4700	20.4700	20.4700	20.4700	+1.186%	+1.710%
2021-12-23	20.2300	20.2300	20.2300	20.2300	+0.647%	+2.916%
2021-12-22	20.1000	20.1000	20.1000	20.1000	+0.550%	+3.582%
2021-12-21	19.9900	19.9900	19.9900	19.9900	+1.062%	+4.152%
2021-12-20	19.7800	19.7800	19.7800	19.7800	-0.802%	+5.258%
2021-12-17	19.9400	19.9400	19.9400	19.9400	-1.336%	+4.413%
2021-12-16	20.2100	20.2100	20.2100	20.2100	+0.298%	+3.018%
2021-12-15	20.1500	20.1500	20.1500	20.1500	+1.155%	+3.325%
2021-12-14	19.9200	19.9200	19.9200	19.9200	-0.200%	+4.518%
2021-12-13	19.9600	19.9600	19.9600	19.9600	-0.399%	+4.309%
2021-12-10	20.0400	20.0400	20.0400	20.0400	+0.906%	+3.892%
2021-12-09	19.8600	19.8600	19.8600	19.8600	-0.301%	+4.834%
2021-12-08	19.9200	19.9200	19.9200	19.9200	-0.100%	+4.518%
2021-12-07	19.9400	19.9400	19.9400	19.9400	+0.656%	+4.413%
2021-12-06	19.8100	19.8100	19.8100	19.8100	+1.226%	+5.098%
2021-12-03	19.5700	19.5700	19.5700	19.5700	+0.051%	+6.387%
2021-12-02	19.5600	19.5600	19.5600	19.5600	+1.769%	+6.442%
2021-12-01	19.2200	19.2200	19.2200	19.2200	-0.518%	+8.325%
2021-11-30	19.3200	19.3200	19.3200	19.3200	-2.276%	+7.764%
2021-11-29	19.7700	19.7700	19.7700	19.7700	+0.611%	+5.311%
2021-11-26	19.6500	19.6500	19.6500	19.6500	-2.141%	+5.954%
2021-11-24	20.0800	20.0800	20.0800	20.0800	-0.149%	+3.685%
2021-11-23	20.1100	20.1100	20.1100	20.1100	+0.550%	+3.531%
2021-11-22	20.0000	20.0000	20.0000	20.0000	+0.503%	+4.100%
2021-11-19	19.9000	19.9000	19.9000	19.9000	-0.649%	+4.623%
2021-11-18	20.0300	20.0300	20.0300	20.0300	-0.299%	+3.944%
2021-11-17	20.0900	20.0900	20.0900	20.0900	-0.397%	+3.634%
2021-11-16	20.1700	20.1700	20.1700	20.1700	-0.149%	+3.223%
2021-11-15	20.2000	20.2000	20.2000	20.2000	+0.198%	+3.069%
2021-11-12	20.1600	20.1600	20.1600	20.1600	+0.199%	+3.274%
2021-11-11	20.1200	20.1200	20.1200	20.1200	0.000%	+3.479%
2021-11-10	20.1200	20.1200	20.1200	20.1200	-0.050%	+3.479%
2021-11-09	20.1300	20.1300	20.1300	20.1300	+0.050%	+3.428%
2021-11-08	20.1200	20.1200	20.1200	20.1200	-0.149%	+3.479%
2021-11-05	20.1500	20.1500	20.1500	20.1500	+0.549%	+3.325%
2021-11-04	20.0400	20.0400	20.0400	20.0400	-0.348%	+3.892%
2021-11-03	20.1100	20.1100	20.1100	20.1100	+0.399%	+3.531%
2021-11-02	20.0300	20.0300	20.0300	20.0300	+0.401%	+3.944%
2021-11-01	19.9500	19.9500	19.9500	19.9500	+0.251%	+4.361%
2021-10-29	19.9000	19.9000	19.9000	19.9000	-0.151%	+4.623%
2021-10-28	19.9300	19.9300	19.9300	19.9300	+0.911%	+4.466%
2021-10-27	19.7500	19.7500	19.7500	19.7500	-1.003%	+5.418%
2021-10-26	19.9500	19.9500	19.9500	19.9500	+0.050%	+4.361%
2021-10-25	19.9400	19.9400	19.9400	19.9400	-0.050%	+4.413%
2021-10-22	19.9500	19.9500	19.9500	19.9500	+0.251%	+4.361%
2021-10-21	19.9000	19.9000	19.9000	19.9000	-0.100%	+4.623%
2021-10-20	19.9200	19.9200	19.9200	19.9200	+0.708%	+4.518%
2021-10-19	19.7800	19.7800	19.7800	19.7800	+0.867%	+5.258%
2021-10-18	19.6100	19.6100	19.6100	19.6100	-0.356%	+6.170%
2021-10-15	19.6800	19.6800	19.6800	19.6800	+0.459%	+5.793%
2021-10-14	19.5900	19.5900	19.5900	19.5900	+1.661%	+6.279%
2021-10-13	19.2700	19.2700	19.2700	19.2700	+0.260%	+8.044%
2021-10-12	19.2200	19.2200	19.2200	19.2200	-0.363%	+8.325%
2021-10-11	19.2900	19.2900	19.2900	19.2900	-0.567%	+7.932%
2021-10-08	19.4000	19.4000	19.4000	19.4000	-0.154%	+7.320%
2021-10-07	19.4300	19.4300	19.4300	19.4300	+0.778%	+7.154%
2021-10-06	19.2800	19.2800	19.2800	19.2800	+0.208%	+7.988%
2021-10-05	19.2400	19.2400	19.2400	19.2400	+0.733%	+8.212%
2021-10-04	19.1000	19.1000	19.1000	19.1000	-0.313%	+9.005%
2021-10-01	19.1600	19.1600	19.1600	19.1600	+1.108%	+8.664%
2021-09-30	18.9500	18.9500	18.9500	18.9500	-1.864%	+9.868%
2021-09-29	19.3100	19.3100	19.3100	19.3100	+0.364%	+7.820%
2021-09-28	19.2400	19.2400	19.2400	19.2400	-1.283%	+8.212%
2021-09-27	19.4900	19.4900	19.4900	19.4900	+0.206%	+6.824%
2021-09-24	19.4500	19.4500	19.4500	19.4500	0.000%	+7.044%
2021-09-23	19.4500	19.4500	19.4500	19.4500	+1.039%	+7.044%
2021-09-22	19.2500	19.2500	19.2500	19.2500	+0.785%	+8.156%
2021-09-21	19.1000	19.1000	19.1000	19.1000	-0.157%	+9.005%
2021-09-20	19.1300	19.1300	19.1300	19.1300	-1.341%	+8.834%
2021-09-17	19.3900	19.3900	19.3900	19.3900	-0.768%	+7.375%
2021-09-16	19.5400	19.5400	19.5400	19.5400	-0.408%	+6.551%
2021-09-15	19.6200	19.6200	19.6200	19.6200	+0.822%	+6.116%
2021-09-14	19.4600	19.4600	19.4600	19.4600	-0.916%	+6.989%
2021-09-13	19.6400	19.6400	19.6400	19.6400	+0.460%	+6.008%
2021-09-10	19.5500	19.5500	19.5500	19.5500	-0.560%	+6.496%
2021-09-09	19.6600	19.6600	19.6600	19.6600	-0.556%	+5.900%
2021-09-08	19.7700	19.7700	19.7700	19.7700	+0.051%	+5.311%
2021-09-07	19.7600	19.7600	19.7600	19.7600	-0.952%	+5.364%
2021-09-03	19.9500	19.9500	19.9500	19.9500	-0.300%	+4.361%
2021-09-02	20.0100	20.0100	20.0100	20.0100	+0.755%	+4.048%
2021-09-01	19.8600	19.8600	19.8600	19.8600	-0.201%	+4.834%
2021-08-31	19.9000	19.9000	19.9000	19.9000	-0.050%	+4.623%
2021-08-30	19.9100	19.9100	19.9100	19.9100	-0.050%	+4.571%
2021-08-27	19.9200	19.9200	19.9200	19.9200	+0.708%	+4.518%
2021-08-26	19.7800	19.7800	19.7800	19.7800	-0.503%	+5.258%
2021-08-25	19.8800	19.8800	19.8800	19.8800	+0.353%	+4.728%
2021-08-24	19.8100	19.8100	19.8100	19.8100	+0.051%	+5.098%
2021-08-23	19.8000	19.8000	19.8000	19.8000	+0.355%	+5.152%
2021-08-20	19.7300	19.7300	19.7300	19.7300	+0.715%	+5.525%
2021-08-19	19.5900	19.5900	19.5900	19.5900	-0.102%	+6.279%
2021-08-18	19.6100	19.6100	19.6100	19.6100	-1.159%	+6.170%
2021-08-17	19.8400	19.8400	19.8400	19.8400	-0.551%	+4.940%
2021-08-16	19.9500	19.9500	19.9500	19.9500	+0.302%	+4.361%
2021-08-13	19.8900	19.8900	19.8900	19.8900	+0.151%	+4.676%
2021-08-12	19.8600	19.8600	19.8600	19.8600	0.000%	+4.834%
2021-08-11	19.8600	19.8600	19.8600	19.8600	+0.557%	+4.834%
2021-08-10	19.7500	19.7500	19.7500	19.7500	+0.765%	+5.418%
2021-08-09	19.6000	19.6000	19.6000	19.6000	-0.051%	+6.224%
2021-08-06	19.6100	19.6100	19.6100	19.6100	+0.410%	+6.170%
2021-08-05	19.5300	19.5300	19.5300	19.5300	+0.618%	+6.605%
2021-08-04	19.4100	19.4100	19.4100	19.4100	-0.919%	+7.264%
2021-08-03	19.5900	19.5900	19.5900	19.5900	+0.927%	+6.279%
2021-08-02	19.4100	19.4100	19.4100	19.4100	-0.257%	+7.264%
2021-07-30	19.4600	19.4600	19.4600	19.4600	-0.154%	+6.989%
2021-07-29	19.4900	19.4900	19.4900	19.4900	+0.568%	+6.824%
2021-07-28	19.3800	19.3800	19.3800	19.3800	-0.309%	+7.430%
2021-07-27	19.4400	19.4400	19.4400	19.4400	0.000%	+7.099%
2021-07-26	19.4400	19.4400	19.4400	19.4400	+0.310%	+7.099%
2021-07-23	19.3800	19.3800	19.3800	19.3800	+0.675%	+7.430%
2021-07-22	19.2500	19.2500	19.2500	19.2500	-0.311%	+8.156%
2021-07-21	19.3100	19.3100	19.3100	19.3100	+0.730%	+7.820%
2021-07-20	19.1700	19.1700	19.1700	19.1700	+1.321%	+8.607%
2021-07-19	18.9200	18.9200	18.9200	18.9200	-1.867%	+10.042%
2021-07-16	19.2800	19.2800	19.2800	19.2800	-0.670%	+7.988%
2021-07-15	19.4100	19.4100	19.4100	19.4100	+0.103%	+7.264%
2021-07-14	19.3900	19.3900	19.3900	19.3900	+0.103%	+7.375%
2021-07-13	19.3700	19.3700	19.3700	19.3700	-0.462%	+7.486%
2021-07-12	19.4600	19.4600	19.4600	19.4600	+1.196%	+6.989%
2021-07-06	19.2300	19.2300	19.2300	19.2300	-0.723%	+8.268%
2021-07-02	19.3700	19.3700	19.3700	19.3700	+0.363%	+7.486%
2021-07-01	19.3000	19.3000	19.3000	19.3000	+0.573%	+7.876%
2021-06-30	19.1900	19.1900	19.1900	19.1900	0.000%	+8.494%
2021-06-29	19.1900	19.1900	19.1900	19.1900	-0.260%	+8.494%
2021-06-28	19.2400	19.2400	19.2400	19.2400	-0.311%	+8.212%
2021-06-25	19.3000	19.3000	19.3000	19.3000	+0.469%	+7.876%
2021-06-24	19.2100	19.2100	19.2100	19.2100	+0.576%	+8.381%
2021-06-23	19.1000	19.1000	19.1000	19.1000	-0.469%	+9.005%
2021-06-22	19.1900	19.1900	19.1900	19.1900	+0.052%	+8.494%
2021-06-21	19.1800	19.1800	19.1800	19.1800	+1.643%	+8.551%
2021-06-18	18.8700	18.8700	18.8700	18.8700	-1.872%	+10.334%
2021-06-17	19.2300	19.2300	19.2300	19.2300	-0.978%	+8.268%
2021-06-16	19.4200	19.4200	19.4200	19.4200	-0.766%	+7.209%
2021-06-15	19.5700	19.5700	19.5700	19.5700	+0.051%	+6.387%
2021-06-14	19.5600	19.5600	19.5600	19.5600	-0.204%	+6.442%
2021-06-11	19.6000	19.6000	19.6000	19.6000	+0.051%	+6.224%
2021-06-10	19.5900	19.5900	19.5900	19.5900	+0.307%	+6.279%
2021-06-09	19.5300	19.5300	19.5300	19.5300	-0.102%	+6.605%
2021-06-08	19.5500	19.5500	19.5500	19.5500	-0.255%	+6.496%
2021-06-07	19.6000	19.6000	19.6000	19.6000	-0.153%	+6.224%
2021-06-04	19.6300	19.6300	19.6300	19.6300	+0.512%	+6.062%
2021-06-03	19.5300	19.5300	19.5300	19.5300	-0.051%	+6.605%
2021-06-02	19.5400	19.5400	19.5400	19.5400	+0.205%	+6.551%
2021-06-01	19.5000	19.5000	19.5000	19.5000	+0.154%	+6.769%
2021-05-28	19.4700	19.4700	19.4700	19.4700	+0.154%	+6.934%
2021-05-27	19.4400	19.4400	19.4400	19.4400	+0.258%	+7.099%
2021-05-26	19.3900	19.3900	19.3900	19.3900	-0.615%	+7.375%
2021-05-24	19.5100	19.5100	19.5100	19.5100	+0.463%	+6.715%
2021-05-21	19.4200	19.4200	19.4200	19.4200	+0.206%	+7.209%
2021-05-20	19.3800	19.3800	19.3800	19.3800	+0.728%	+7.430%
2021-05-19	19.2400	19.2400	19.2400	19.2400	-0.414%	+8.212%
2021-05-18	19.3200	19.3200	19.3200	19.3200	-0.770%	+7.764%
2021-05-17	19.4700	19.4700	19.4700	19.4700	-0.205%	+6.934%
2021-05-14	19.5100	19.5100	19.5100	19.5100	+1.140%	+6.715%
2021-05-13	19.2900	19.2900	19.2900	19.2900	+1.526%	+7.932%
2021-05-12	19.0000	19.0000	19.0000	19.0000	-1.707%	+9.579%
2021-05-11	19.3300	19.3300	19.3300	19.3300	-1.176%	+7.708%
2021-05-10	19.5600	19.5600	19.5600	19.5600	-0.051%	+6.442%
2021-05-07	19.5700	19.5700	19.5700	19.5700	+0.514%	+6.387%
2021-05-06	19.4700	19.4700	19.4700	19.4700	+0.985%	+6.934%
2021-05-05	19.2800	19.2800	19.2800	19.2800	+0.364%	+7.988%
2021-05-04	19.2100	19.2100	19.2100	19.2100	+0.313%	+8.381%
2021-05-03	19.1500	19.1500	19.1500	19.1500	+0.843%	+8.721%
2021-04-30	18.9900	18.9900	18.9900	18.9900	-0.420%	+9.637%
2021-04-29	19.0700	19.0700	19.0700	19.0700	+0.899%	+9.177%
2021-04-28	18.9000	18.9000	18.9000	18.9000	-0.264%	+10.159%
2021-04-27	18.9500	18.9500	18.9500	18.9500	-0.105%	+9.868%
2021-04-23	18.9700	18.9700	18.9700	18.9700	+0.637%	+9.752%
2021-04-22	18.8500	18.8500	18.8500	18.8500	-0.998%	+10.451%
2021-04-21	19.0400	19.0400	19.0400	19.0400	+0.954%	+9.349%
2021-04-20	18.8600	18.8600	18.8600	18.8600	-0.264%	+10.392%
2021-04-19	18.9100	18.9100	18.9100	18.9100	-0.421%	+10.100%
2021-04-16	18.9900	18.9900	18.9900	18.9900	+0.583%	+9.637%
2021-04-15	18.8800	18.8800	18.8800	18.8800	+0.586%	+10.275%
2021-04-14	18.7700	18.7700	18.7700	18.7700	+0.160%	+10.922%
2021-04-13	18.7400	18.7400	18.7400	18.7400	-0.160%	+11.099%
2021-04-12	18.7700	18.7700	18.7700	18.7700	+0.053%	+10.922%
2021-04-09	18.7600	18.7600	18.7600	18.7600	+0.482%	+10.981%
2021-04-08	18.6700	18.6700	18.6700	18.6700	+0.054%	+11.516%
2021-04-07	18.6600	18.6600	18.6600	18.6600	-0.054%	+11.576%
2021-04-06	18.6700	18.6700	18.6700	18.6700	-0.160%	+11.516%
2021-04-05	18.7000	18.7000	18.7000	18.7000	+1.026%	+11.337%
2021-04-01	18.5100	18.5100	18.5100	18.5100	+0.653%	+12.480%
2021-03-31	18.3900	18.3900	18.3900	18.3900	-0.648%	+13.214%
2021-03-30	18.5100	18.5100	18.5100	18.5100	-0.323%	+12.480%
2021-03-29	18.5700	18.5700	18.5700	18.5700	-0.161%	+12.116%
2021-03-26	18.6000	18.6000	18.6000	18.6000	+1.862%	+11.935%
2021-03-25	18.2600	18.2600	18.2600	18.2600	+0.996%	+14.020%
2021-03-24	18.0800	18.0800	18.0800	18.0800	+0.222%	+15.155%
2021-03-23	18.0400	18.0400	18.0400	18.0400	-0.879%	+15.410%
2021-03-22	18.2000	18.2000	18.2000	18.2000	+0.386%	+14.396%
2021-03-19	18.1300	18.1300	18.1300	18.1300	-0.330%	+14.837%
2021-03-18	18.1900	18.1900	18.1900	18.1900	-0.492%	+14.458%
2021-03-17	18.2800	18.2800	18.2800	18.2800	+0.164%	+13.895%
2021-03-16	18.2500	18.2500	18.2500	18.2500	-0.219%	+14.082%
2021-03-15	18.2900	18.2900	18.2900	18.2900	+0.550%	+13.833%
2021-03-12	18.1900	18.1900	18.1900	18.1900	+0.776%	+14.458%
2021-03-11	18.0500	18.0500	18.0500	18.0500	+0.055%	+15.346%
2021-03-10	18.0400	18.0400	18.0400	18.0400	+1.008%	+15.410%
2021-03-09	17.8600	17.8600	17.8600	17.8600	+0.224%	+16.573%
2021-03-08	17.8200	17.8200	17.8200	17.8200	+0.621%	+16.835%
2021-03-05	17.7100	17.7100	17.7100	17.7100	+2.311%	+17.561%
2021-03-04	17.3100	17.3100	17.3100	17.3100	-1.086%	+20.277%
2021-03-03	17.5000	17.5000	17.5000	17.5000	-0.398%	+18.971%
2021-03-02	17.5700	17.5700	17.5700	17.5700	-0.453%	+18.497%
2021-03-01	17.6500	17.6500	17.6500	17.6500	+2.023%	+17.960%
2021-02-26	17.3000	17.3000	17.3000	17.3000	-1.199%	+20.347%
2021-02-25	17.5100	17.5100	17.5100	17.5100	-1.629%	+18.903%
2021-02-24	17.8000	17.8000	17.8000	17.8000	+1.136%	+16.966%
2021-02-23	17.6000	17.6000	17.6000	17.6000	+0.342%	+18.295%
2021-02-22	17.5400	17.5400	17.5400	17.5400	0.000%	+18.700%
2021-02-19	17.5400	17.5400	17.5400	17.5400	+0.057%	+18.700%
2021-02-18	17.5300	17.5300	17.5300	17.5300	-0.284%	+18.768%
2021-02-17	17.5800	17.5800	17.5800	17.5800	+0.228%	+18.430%
2021-02-16	17.5400	17.5400	17.5400	17.5400	+0.057%	+18.700%
2021-02-12	17.5300	17.5300	17.5300	17.5300	+0.401%	+18.768%
2021-02-11	17.4600	17.4600	17.4600	17.4600	+0.057%	+19.244%
2021-02-10	17.4500	17.4500	17.4500	17.4500	+0.057%	+19.312%
2021-02-09	17.4400	17.4400	17.4400	17.4400	+0.057%	+19.381%
2021-02-08	17.4300	17.4300	17.4300	17.4300	+0.519%	+19.449%
2021-02-05	17.3400	17.3400	17.3400	17.3400	+0.405%	+20.069%
2021-02-04	17.2700	17.2700	17.2700	17.2700	+1.231%	+20.556%
2021-02-03	17.0600	17.0600	17.0600	17.0600	0.000%	+22.040%
2021-02-02	17.0600	17.0600	17.0600	17.0600	+1.007%	+22.040%
2021-02-01	16.8900	16.8900	16.8900	16.8900	+0.836%	+23.268%
2021-01-29	16.7500	16.7500	16.7500	16.7500	-1.875%	+24.299%
2021-01-28	17.0700	17.0700	17.0700	17.0700	+0.946%	+21.968%
2021-01-27	16.9100	16.9100	16.9100	16.9100	-2.198%	+23.122%
2021-01-26	17.2900	17.2900	17.2900	17.2900	-0.116%	+20.416%
2021-01-25	17.3100	17.3100	17.3100	17.3100	+0.290%	+20.277%
2021-01-22	17.2600	17.2600	17.2600	17.2600	-0.461%	+20.626%
2021-01-21	17.3400	17.3400	17.3400	17.3400	-0.230%	+20.069%
2021-01-20	17.3800	17.3800	17.3800	17.3800	+0.289%	+19.793%
2021-01-19	17.3300	17.3300	17.3300	17.3300	+0.173%	+20.138%
2021-01-15	17.3000	17.3000	17.3000	17.3000	-0.575%	+20.347%
2021-01-14	17.4000	17.4000	17.4000	17.4000	+0.173%	+19.655%
2021-01-13	17.3700	17.3700	17.3700	17.3700	0.000%	+19.862%
2021-01-12	17.3700	17.3700	17.3700	17.3700	+0.405%	+19.862%
2021-01-11	17.3000	17.3000	17.3000	17.3000	-0.058%	+20.347%
2021-01-08	17.3100	17.3100	17.3100	17.3100	+0.058%	+20.277%
2021-01-07	17.3000	17.3000	17.3000	17.3000	+0.523%	+20.347%
2021-01-06	17.2100	17.2100	17.2100	17.2100	+1.774%	+20.976%
2021-01-05	16.9100	16.9100	16.9100	16.9100	+0.595%	+23.122%
2021-01-04	16.8100	16.8100	16.8100	16.8100	-1.523%	+23.855%
2020-12-31	17.0700	17.0700	17.0700	17.0700	+0.946%	+21.968%
2020-12-30	16.9100	16.9100	16.9100	16.9100	+0.297%	+23.122%
2020-12-29	16.8600	16.8600	16.8600	16.8600	-0.237%	+23.488%
2020-12-28	16.9000	16.9000	16.9000	16.9000	+0.356%	+23.195%
2020-12-24	16.8400	16.8400	16.8400	16.8400	+0.358%	+23.634%
2020-12-23	16.7800	16.7800	16.7800	16.7800	+0.299%	+24.076%
2020-12-22	16.7300	16.7300	16.7300	16.7300	-0.476%	+24.447%
2020-12-21	16.8100	16.8100	16.8100	16.8100	-0.826%	+23.855%
2020-12-18	16.9500	16.9500	16.9500	16.9500	-0.294%	+22.832%
2020-12-17	17.0000	17.0000	17.0000	17.0000	+0.413%	+22.471%
2020-12-16	16.9300	16.9300	16.9300	16.9300	-0.118%	+22.977%
2020-12-15	16.9500	16.9500	16.9500	16.9500	+1.073%	+22.832%
2020-12-14	16.7700	16.7700	16.7700	16.7700	-0.887%	+24.150%
2020-12-11	16.9200	16.9200	16.9200	16.9200	-0.059%	+23.050%
2020-12-10	16.9300	16.9300	16.9300	16.9300	-0.470%	+22.977%
2020-12-09	17.0100	17.0100	17.0100	17.0100	-0.117%	+22.399%
2020-12-08	17.0300	17.0300	17.0300	17.0300	+0.472%	+22.255%
2020-12-07	16.9500	16.9500	16.9500	16.9500	-1.166%	+22.832%
2020-12-04	17.1500	17.1500	17.1500	17.1500	+1.001%	+21.399%
2020-12-03	16.9800	16.9800	16.9800	16.9800	+0.059%	+22.615%
2020-12-02	16.9700	16.9700	16.9700	16.9700	+0.177%	+22.687%
2020-12-01	16.9400	16.9400	16.9400	16.9400	+0.833%	+22.904%
2020-11-30	16.8000	16.8000	16.8000	16.8000	-0.826%	+23.929%
2020-11-27	16.9400	16.9400	16.9400	16.9400	0.000%	+22.904%
2020-11-26	16.9400	16.9400	16.9400	16.9400	0.000%	+22.904%
2020-11-25	16.9400	16.9400	16.9400	16.9400	-0.353%	+22.904%
2020-11-24	17.0000	17.0000	17.0000	17.0000	+1.735%	+22.471%
2020-11-23	16.7100	16.7100	16.7100	16.7100	+0.967%	+24.596%
2020-11-20	16.5500	16.5500	16.5500	16.5500	-0.421%	+25.801%
2020-11-19	16.6200	16.6200	16.6200	16.6200	+0.302%	+25.271%
2020-11-18	16.5700	16.5700	16.5700	16.5700	-0.956%	+25.649%
2020-11-17	16.7300	16.7300	16.7300	16.7300	-0.712%	+24.447%
2020-11-16	16.8500	16.8500	16.8500	16.8500	+1.506%	+23.561%
2020-11-13	16.6000	16.6000	16.6000	16.6000	+1.591%	+25.422%
2020-11-12	16.3400	16.3400	16.3400	16.3400	-1.329%	+27.417%
2020-11-11	16.5600	16.5600	16.5600	16.5600	+0.060%	+25.725%
2020-11-10	16.5500	16.5500	16.5500	16.5500	+1.223%	+25.801%
2020-11-09	16.3500	16.3500	16.3500	16.3500	+3.090%	+27.339%
2020-11-06	15.8600	15.8600	15.8600	15.8600	-0.126%	+31.274%
2020-11-05	15.8800	15.8800	15.8800	15.8800	+1.340%	+31.108%
2020-11-04	15.6700	15.6700	15.6700	15.6700	+0.320%	+32.865%
2020-11-03	15.6200	15.6200	15.6200	15.6200	+1.494%	+33.291%
2020-11-02	15.3900	15.3900	15.3900	15.3900	+1.853%	+35.283%
2020-10-30	15.1100	15.1100	15.1100	15.1100	-0.330%	+37.790%
2020-10-29	15.1600	15.1600	15.1600	15.1600	+0.731%	+37.335%
2020-10-28	15.0500	15.0500	15.0500	15.0500	-2.903%	+38.339%
2020-10-27	15.5000	15.5000	15.5000	15.5000	-1.022%	+34.323%
2020-10-26	15.6600	15.6600	15.6600	15.6600	-1.695%	+32.950%
2020-10-23	15.9300	15.9300	15.9300	15.9300	+0.189%	+30.697%
2020-10-22	15.9000	15.9000	15.9000	15.9000	+0.952%	+30.943%
2020-10-21	15.7500	15.7500	15.7500	15.7500	-0.316%	+32.190%
2020-10-20	15.8000	15.8000	15.8000	15.8000	+0.254%	+31.772%
2020-10-19	15.7600	15.7600	15.7600	15.7600	-1.438%	+32.107%
2020-10-16	15.9900	15.9900	15.9900	15.9900	+0.377%	+30.206%
2020-10-15	15.9300	15.9300	15.9300	15.9300	+0.063%	+30.697%
2020-10-14	15.9200	15.9200	15.9200	15.9200	-0.438%	+30.779%
2020-10-13	15.9900	15.9900	15.9900	15.9900	-0.806%	+30.206%
2020-10-12	16.1200	16.1200	16.1200	16.1200	+0.813%	+29.156%
2020-10-09	15.9900	15.9900	15.9900	15.9900	+0.314%	+30.206%
2020-10-08	15.9400	15.9400	15.9400	15.9400	+1.078%	+30.615%
2020-10-07	15.7700	15.7700	15.7700	15.7700	+1.285%	+32.023%
2020-10-06	15.5700	15.5700	15.5700	15.5700	-0.702%	+33.719%
2020-10-05	15.6800	15.6800	15.6800	15.6800	+1.554%	+32.781%
2020-10-02	15.4400	15.4400	15.4400	15.4400	+0.065%	+34.845%

.dark-mode .qXsYfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXsYfN{ color: #333333; background-color: white; border: 2px solid #333333; }EPLRXMAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS R1mf NASDAQ

EPLRX
MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS R1
mf NASDAQ