Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EPIBX
EUROPAC INTERNATIONAL BOND FUND
mf NASDAQ

Inactive
Mar 29, 2022
8.58USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.58008.58008.58008.58000.000%0.000%
2022-03-25		8.58008.58008.58008.5800+0.117%0.000%
2022-03-24		8.57008.57008.57008.57000.000%+0.117%
2022-03-23		8.57008.57008.57008.5700+0.234%+0.117%
2022-03-22		8.55008.55008.55008.5500+0.117%+0.351%
2022-03-21		8.54008.54008.54008.5400-0.234%+0.468%
2022-03-18		8.56008.56008.56008.5600+0.117%+0.234%
2022-03-17		8.55008.55008.55008.5500+0.470%+0.351%
2022-03-16		8.51008.51008.51008.5100+0.829%+0.823%
2022-03-15		8.44008.44008.44008.44000.000%+1.659%
2022-03-14		8.44008.44008.44008.4400-0.354%+1.659%
2022-03-11		8.47008.47008.47008.4700-0.236%+1.299%
2022-03-10		8.49008.49008.49008.4900-0.235%+1.060%
2022-03-09		8.51008.51008.51008.5100+0.829%+0.823%
2022-03-08		8.44008.44008.44008.4400-0.236%+1.659%
2022-03-07		8.46008.46008.46008.4600-0.821%+1.418%
2022-03-04		8.53008.53008.53008.5300-0.467%+0.586%
2022-03-03		8.57008.57008.57008.5700-0.117%+0.117%
2022-03-02		8.58008.58008.58008.5800+0.117%0.000%
2022-03-01		8.57008.57008.57008.5700-0.233%+0.117%
2022-02-28		8.59008.59008.59008.5900-0.116%-0.116%
2022-02-25		8.60008.60008.60008.6000+0.821%-0.233%
2022-02-24		8.53008.53008.53008.5300-1.159%+0.586%
2022-02-23		8.63008.63008.63008.6300+0.116%-0.579%
2022-02-22		8.62008.62008.62008.62000.000%-0.464%
2022-02-18		8.62008.62008.62008.6200-0.116%-0.464%
2022-02-17		8.63008.63008.63008.6300-0.116%-0.579%
2022-02-16		8.64008.64008.64008.6400+0.348%-0.694%
2022-02-15		8.61008.61008.61008.6100+0.233%-0.348%
2022-02-14		8.59008.59008.59008.5900-0.116%-0.116%
2022-02-11		8.60008.60008.60008.6000-0.232%-0.233%
2022-02-10		8.62008.62008.62008.6200-0.347%-0.464%
2022-02-09		8.65008.65008.65008.6500+0.348%-0.809%
2022-02-08		8.62008.62008.62008.62000.000%-0.464%
2022-02-07		8.62008.62008.62008.6200+0.116%-0.464%
2022-02-04		8.61008.61008.61008.6100-0.462%-0.348%
2022-02-03		8.65008.65008.65008.65000.000%-0.809%
2022-02-02		8.65008.65008.65008.6500+0.232%-0.809%
2022-02-01		8.63008.63008.63008.6300+0.232%-0.579%
2022-01-31		8.61008.61008.61008.6100+0.584%-0.348%
2022-01-28		8.56008.56008.56008.5600-0.117%+0.234%
2022-01-27		8.57008.57008.57008.5700-0.465%+0.117%
2022-01-26		8.61008.61008.61008.6100-0.347%-0.348%
2022-01-25		8.64008.64008.64008.64000.000%-0.694%
2022-01-24		8.64008.64008.64008.6400-0.461%-0.694%
2022-01-21		8.68008.68008.68008.6800+0.231%-1.152%
2022-01-20		8.66008.66008.66008.6600-0.115%-0.924%
2022-01-19		8.67008.67008.67008.6700+0.115%-1.038%
2022-01-18		8.66008.66008.66008.6600-0.574%-0.924%
2022-01-14		8.71008.71008.71008.7100-0.229%-1.493%
2022-01-13		8.73008.73008.73008.73000.000%-1.718%
2022-01-12		8.73008.73008.73008.7300+0.576%-1.718%
2022-01-11		8.68008.68008.68008.6800+0.231%-1.152%
2022-01-10		8.66008.66008.66008.6600-0.230%-0.924%
2022-01-07		8.68008.68008.68008.6800+0.579%-1.152%
2022-01-06		8.63008.63008.63008.6300-0.231%-0.579%
2022-01-05		8.65008.65008.65008.6500-0.115%-0.809%
2022-01-04		8.66008.66008.66008.6600-0.230%-0.924%
2022-01-03		8.68008.68008.68008.6800-0.459%-1.152%
2021-12-31		8.72008.72008.72008.7200+0.230%-1.606%
2021-12-30		8.70008.70008.70008.7000+0.230%-1.379%
2021-12-29		8.68008.68008.68008.68000.000%-1.152%
2021-12-28		8.68008.68008.68008.6800+0.115%-1.152%
2021-12-27		8.67008.67008.67008.6700+0.115%-1.038%
2021-12-23		8.66008.66008.66008.6600+0.231%-0.924%
2021-12-22		8.64008.64008.64008.6400+0.582%-0.694%
2021-12-21		8.59008.59008.59008.5900+0.233%-0.116%
2021-12-20		8.57008.57008.57008.5700-0.233%+0.117%
2021-12-17		8.59008.59008.59008.5900-0.348%-0.116%
2021-12-16		8.62008.62008.62008.6200+0.466%-0.464%
2021-12-15		8.58008.58008.58008.5800+0.117%0.000%
2021-12-14		8.57008.57008.57008.5700-0.349%+0.117%
2021-12-13		8.60008.60008.60008.6000-0.232%-0.233%
2021-12-10		8.62008.62008.62008.6200+0.116%-0.464%
2021-12-09		8.61008.61008.61008.6100-0.232%-0.348%
2021-12-08		8.63008.63008.63008.6300+0.349%-0.579%
2021-12-07		8.60008.60008.60008.6000+0.467%-0.233%
2021-12-06		8.56008.56008.56008.56000.000%+0.234%
2021-12-03		8.56008.56008.56008.5600-0.117%+0.234%
2021-12-02		8.57008.57008.57008.57000.000%+0.117%
2021-12-01		8.57008.57008.57008.5700-0.233%+0.117%
2021-11-30		8.59008.59008.59008.5900+0.468%-0.116%
2021-11-29		8.55008.55008.55008.5500-0.117%+0.351%
2021-11-26		8.56008.56008.56008.5600-0.349%+0.234%
2021-11-24		8.59008.59008.59008.5900-0.348%-0.116%
2021-11-23		8.62008.62008.62008.6200-0.231%-0.464%
2021-11-22		8.64008.64008.64008.6400-0.346%-0.694%
2021-11-19		8.67008.67008.67008.6700-0.345%-1.038%
2021-11-18		8.70008.70008.70008.70000.000%-1.379%
2021-11-17		8.70008.70008.70008.70000.000%-1.379%
2021-11-16		8.70008.70008.70008.7000-0.458%-1.379%
2021-11-15		8.74008.74008.74008.7400-0.114%-1.831%
2021-11-12		8.75008.75008.75008.7500+0.114%-1.943%
2021-11-11		8.74008.74008.74008.7400-0.114%-1.831%
2021-11-10		8.75008.75008.75008.7500-0.906%-1.943%
2021-11-09		8.83008.83008.83008.8300+0.227%-2.831%
2021-11-08		8.81008.81008.81008.8100+0.114%-2.611%
2021-11-05		8.80008.80008.80008.8000+0.571%-2.500%
2021-11-04		8.75008.75008.75008.7500-0.228%-1.943%
2021-11-03		8.77008.77008.77008.7700+0.229%-2.166%
2021-11-02		8.75008.75008.75008.7500-0.228%-1.943%
2021-11-01		8.77008.77008.77008.7700-0.114%-2.166%
2021-10-29		8.78008.78008.78008.7800-0.566%-2.278%
2021-10-28		8.83008.83008.83008.83000.000%-2.831%
2021-10-27		8.83008.83008.83008.8300-0.113%-2.831%
2021-10-26		8.84008.84008.84008.84000.000%-2.941%
2021-10-25		8.84008.84008.84008.8400+0.113%-2.941%
2021-10-22		8.83008.83008.83008.8300+0.113%-2.831%
2021-10-21		8.82008.82008.82008.8200-0.564%-2.721%
2021-10-20		8.87008.87008.87008.8700+0.226%-3.269%
2021-10-19		8.85008.85008.85008.8500+0.340%-3.051%
2021-10-18		8.82008.82008.82008.8200-0.339%-2.721%
2021-10-15		8.85008.85008.85008.8500+0.340%-3.051%
2021-10-14		8.82008.82008.82008.8200+0.341%-2.721%
2021-10-13		8.79008.79008.79008.7900+0.572%-2.389%
2021-10-12		8.74008.74008.74008.7400+0.115%-1.831%
2021-10-11		8.73008.73008.73008.7300-0.229%-1.718%
2021-10-08		8.75008.75008.75008.75000.000%-1.943%
2021-10-07		8.75008.75008.75008.75000.000%-1.943%
2021-10-06		8.75008.75008.75008.7500-0.228%-1.943%
2021-10-05		8.77008.77008.77008.7700-0.114%-2.166%
2021-10-04		8.78008.78008.78008.7800-0.114%-2.278%
2021-10-01		8.79008.79008.79008.7900+0.572%-2.389%
2021-09-30		8.74008.74008.74008.74000.000%-1.831%
2021-09-29		8.74008.74008.74008.7400-0.569%-1.831%
2021-09-28		8.79008.79008.79008.7900-0.566%-2.389%
2021-09-27		8.84008.84008.84008.8400-0.113%-2.941%
2021-09-24		8.85008.85008.85008.8500-0.338%-3.051%
2021-09-23		8.88008.88008.88008.8800+0.226%-3.378%
2021-09-22		8.86008.86008.86008.86000.000%-3.160%
2021-09-21		8.86008.86008.86008.8600+0.113%-3.160%
2021-09-20		8.85008.85008.85008.8500-0.225%-3.051%
2021-09-17		8.87008.87008.87008.8700-0.337%-3.269%
2021-09-16		8.90008.90008.90008.9000-0.336%-3.596%
2021-09-15		8.93008.93008.93008.9300+0.224%-3.919%
2021-09-14		8.91008.91008.91008.91000.000%-3.704%
2021-09-13		8.91008.91008.91008.9100+0.112%-3.704%
2021-09-10		8.90008.90008.90008.90000.000%-3.596%
2021-09-09		8.90008.90008.90008.9000+0.225%-3.596%
2021-09-08		8.88008.88008.88008.8800-0.225%-3.378%
2021-09-07		8.90008.90008.90008.9000-0.447%-3.596%
2021-09-03		8.94008.94008.94008.9400+0.112%-4.027%
2021-09-02		8.93008.93008.93008.9300+0.224%-3.919%
2021-09-01		8.91008.91008.91008.91000.000%-3.704%
2021-08-31		8.91008.91008.91008.9100+0.225%-3.704%
2021-08-30		8.89008.89008.89008.8900+0.225%-3.487%
2021-08-27		8.87008.87008.87008.8700+0.681%-3.269%
2021-08-26		8.81008.81008.81008.8100-0.339%-2.611%
2021-08-25		8.84008.84008.84008.84000.000%-2.941%
2021-08-24		8.84008.84008.84008.8400+0.455%-2.941%
2021-08-23		8.80008.80008.80008.8000+0.457%-2.500%
2021-08-20		8.76008.76008.76008.7600-0.114%-2.055%
2021-08-19		8.77008.77008.77008.7700-0.567%-2.166%
2021-08-18		8.82008.82008.82008.8200-0.113%-2.721%
2021-08-17		8.83008.83008.83008.8300-0.451%-2.831%
2021-08-16		8.87008.87008.87008.8700-0.225%-3.269%
2021-08-13		8.89008.89008.89008.8900+0.339%-3.487%
2021-08-12		8.86008.86008.86008.86000.000%-3.160%
2021-08-11		8.86008.86008.86008.8600+0.226%-3.160%
2021-08-10		8.84008.84008.84008.84000.000%-2.941%
2021-08-09		8.84008.84008.84008.8400-0.226%-2.941%
2021-08-06		8.86008.86008.86008.8600-0.561%-3.160%
2021-08-05		8.91008.91008.91008.9100-0.112%-3.704%
2021-08-04		8.92008.92008.92008.9200-0.112%-3.812%
2021-08-03		8.93008.93008.93008.9300+0.224%-3.919%
2021-08-02		8.91008.91008.91008.9100+0.112%-3.704%
2021-07-30		8.90008.90008.90008.9000-0.559%-3.596%
2021-07-29		8.95008.95008.95008.9500+0.449%-4.134%
2021-07-28		8.91008.91008.91008.9100+0.225%-3.704%
2021-07-27		8.89008.89008.89008.89000.000%-3.487%
2021-07-26		8.89008.89008.89008.8900+0.225%-3.487%
2021-07-23		8.87008.87008.87008.87000.000%-3.269%
2021-07-22		8.87008.87008.87008.8700+0.113%-3.269%
2021-07-21		8.86008.86008.86008.8600+0.226%-3.160%
2021-07-20		8.84008.84008.84008.8400-0.113%-2.941%
2021-07-19		8.85008.85008.85008.8500-0.450%-3.051%
2021-07-16		8.89008.89008.89008.8900+0.113%-3.487%
2021-07-15		8.88008.88008.88008.8800-0.225%-3.378%
2021-07-14		8.90008.90008.90008.9000+0.451%-3.596%
2021-07-13		8.86008.86008.86008.8600-0.449%-3.160%
2021-07-12		8.90008.90008.90008.9000+0.112%-3.596%
2021-07-06		8.89008.89008.89008.8900-0.559%-3.487%
2021-07-02		8.94008.94008.94008.9400+0.337%-4.027%
2021-07-01		8.91008.91008.91008.9100-0.224%-3.704%
2021-06-30		8.93008.93008.93008.9300-0.223%-3.919%
2021-06-29		8.95008.95008.95008.9500-0.223%-4.134%
2021-06-28		8.97008.97008.97008.9700+0.223%-4.348%
2021-06-25		8.95008.95008.95008.95000.000%-4.134%
2021-06-24		8.95008.95008.95008.9500+0.224%-4.134%
2021-06-23		8.93008.93008.93008.9300+0.112%-3.919%
2021-06-22		8.92008.92008.92008.9200+0.225%-3.812%
2021-06-21		8.90008.90008.90008.9000+0.112%-3.596%
2021-06-18		8.89008.89008.89008.8900-0.448%-3.487%
2021-06-17		8.93008.93008.93008.9300-0.667%-3.919%
2021-06-16		8.99008.99008.99008.9900-0.773%-4.561%
2021-06-15		9.06009.06009.06009.0600-0.110%-5.298%
2021-06-14		9.07009.07009.07009.0700-0.220%-5.402%
2021-06-11		9.09009.09009.09009.0900-0.220%-5.611%
2021-06-10		9.11009.11009.11009.1100+0.220%-5.818%
2021-06-09		9.09009.09009.09009.09000.000%-5.611%
2021-06-08		9.09009.09009.09009.0900+0.110%-5.611%
2021-06-07		9.08009.08009.08009.0800+0.110%-5.507%
2021-06-04		9.07009.07009.07009.0700+0.443%-5.402%
2021-06-03		9.03009.03009.03009.0300-0.441%-4.983%
2021-06-02		9.07009.07009.07009.0700+0.221%-5.402%
2021-06-01		9.05009.05009.05009.05000.000%-5.193%
2021-05-28		9.05009.05009.05009.0500+0.111%-5.193%
2021-05-27		9.04009.04009.04009.0400+0.222%-5.088%
2021-05-26		9.02009.02009.02009.02000.000%-4.878%
2021-05-24		9.02009.02009.02009.0200+0.111%-4.878%
2021-05-21		9.01009.01009.01009.0100-0.111%-4.772%
2021-05-20		9.02009.02009.02009.0200+0.222%-4.878%
2021-05-19		9.00009.00009.00009.0000-0.552%-4.667%
2021-05-18		9.05009.05009.05009.0500+0.221%-5.193%
2021-05-17		9.03009.03009.03009.0300-0.221%-4.983%
2021-05-14		9.05009.05009.05009.0500+0.333%-5.193%
2021-05-13		9.02009.02009.02009.0200+0.222%-4.878%
2021-05-12		9.00009.00009.00009.0000-0.772%-4.667%
2021-05-11		9.07009.07009.07009.0700-0.110%-5.402%
2021-05-10		9.08009.08009.08009.0800+0.221%-5.507%
2021-05-07		9.06009.06009.06009.0600+0.555%-5.298%
2021-05-06		9.01009.01009.01009.0100+0.558%-4.772%
2021-05-05		8.96008.96008.96008.9600+0.224%-4.241%
2021-05-04		8.94008.94008.94008.9400-0.334%-4.027%
2021-05-03		8.97008.97008.97008.9700+0.223%-4.348%
2021-04-30		8.95008.95008.95008.9500-0.445%-4.134%
2021-04-29		8.99008.99008.99008.9900-0.111%-4.561%
2021-04-28		9.00009.00009.00009.0000+0.446%-4.667%
2021-04-27		8.96008.96008.96008.9600-0.223%-4.241%
2021-04-26		8.98008.98008.98008.9800+0.223%-4.454%
2021-04-23		8.96008.96008.96008.9600+0.224%-4.241%
2021-04-22		8.94008.94008.94008.9400-0.223%-4.027%
2021-04-21		8.96008.96008.96008.9600+0.112%-4.241%
2021-04-20		8.95008.95008.95008.9500-0.112%-4.134%
2021-04-19		8.96008.96008.96008.9600+0.112%-4.241%
2021-04-16		8.95008.95008.95008.95000.000%-4.134%
2021-04-15		8.95008.95008.95008.9500+0.336%-4.134%
2021-04-14		8.92008.92008.92008.9200+0.337%-3.812%
2021-04-13		8.89008.89008.89008.8900+0.113%-3.487%
2021-04-12		8.88008.88008.88008.8800-0.112%-3.378%
2021-04-09		8.89008.89008.89008.8900-0.336%-3.487%
2021-04-08		8.92008.92008.92008.9200+0.450%-3.812%
2021-04-07		8.88008.88008.88008.8800-0.337%-3.378%
2021-04-06		8.91008.91008.91008.9100+0.451%-3.704%
2021-04-05		8.87008.87008.87008.8700+0.226%-3.269%
2021-04-01		8.85008.85008.85008.8500+0.227%-3.051%
2021-03-31		8.83008.83008.83008.8300+0.341%-2.831%
2021-03-30		8.80008.80008.80008.8000-0.340%-2.500%
2021-03-29		8.83008.83008.83008.8300-0.226%-2.831%
2021-03-26		8.85008.85008.85008.8500+0.227%-3.051%
2021-03-25		8.83008.83008.83008.8300-0.113%-2.831%
2021-03-24		8.84008.84008.84008.8400-0.338%-2.941%
2021-03-23		8.87008.87008.87008.8700-0.561%-3.269%
2021-03-22		8.92008.92008.92008.92000.000%-3.812%
2021-03-19		8.92008.92008.92008.9200+0.112%-3.812%
2021-03-18		8.91008.91008.91008.9100-0.336%-3.704%
2021-03-17		8.94008.94008.94008.9400+0.224%-4.027%
2021-03-16		8.92008.92008.92008.92000.000%-3.812%
2021-03-15		8.92008.92008.92008.92000.000%-3.812%
2021-03-12		8.92008.92008.92008.9200-0.335%-3.812%
2021-03-11		8.95008.95008.95008.9500+0.562%-4.134%
2021-03-10		8.90008.90008.90008.9000+0.451%-3.596%
2021-03-09		8.86008.86008.86008.8600+0.454%-3.160%
2021-03-08		8.82008.82008.82008.8200-0.676%-2.721%
2021-03-05		8.88008.88008.88008.8800-0.225%-3.378%
2021-03-04		8.90008.90008.90008.9000-0.559%-3.596%
2021-03-03		8.95008.95008.95008.9500-0.223%-4.134%
2021-03-02		8.97008.97008.97008.9700+0.112%-4.348%
2021-03-01		8.96008.96008.96008.9600+0.336%-4.241%
2021-02-26		8.93008.93008.93008.9300-0.998%-3.919%
2021-02-25		9.02009.02009.02009.0200-0.879%-4.878%
2021-02-24		9.10009.10009.10009.1000+0.220%-5.714%
2021-02-23		9.08009.08009.08009.0800+0.221%-5.507%
2021-02-22		9.06009.06009.06009.0600-0.330%-5.298%
2021-02-19		9.09009.09009.09009.0900+0.110%-5.611%
2021-02-18		9.08009.08009.08009.08000.000%-5.507%
2021-02-17		9.08009.08009.08009.0800-0.329%-5.507%
2021-02-16		9.11009.11009.11009.11000.000%-5.818%
2021-02-12		9.11009.11009.11009.1100-0.110%-5.818%
2021-02-11		9.12009.12009.12009.1200+0.110%-5.921%
2021-02-10		9.11009.11009.11009.1100+0.110%-5.818%
2021-02-09		9.10009.10009.10009.1000+0.220%-5.714%
2021-02-08		9.08009.08009.08009.0800+0.221%-5.507%
2021-02-05		9.06009.06009.06009.0600+0.332%-5.298%
2021-02-04		9.03009.03009.03009.0300-0.441%-4.983%
2021-02-03		9.07009.07009.07009.07000.000%-5.402%
2021-02-02		9.07009.07009.07009.0700+0.221%-5.402%
2021-02-01		9.05009.05009.05009.0500-0.221%-5.193%
2021-01-29		9.07009.07009.07009.07000.000%-5.402%
2021-01-28		9.07009.07009.07009.0700+0.110%-5.402%
2021-01-27		9.06009.06009.06009.0600-0.549%-5.298%
2021-01-26		9.11009.11009.11009.1100+0.110%-5.818%
2021-01-25		9.10009.10009.10009.1000-0.110%-5.714%
2021-01-22		9.11009.11009.11009.1100-0.437%-5.818%
2021-01-21		9.15009.15009.15009.1500+0.109%-6.230%
2021-01-20		9.14009.14009.14009.1400+0.440%-6.127%
2021-01-19		9.10009.10009.10009.1000-0.110%-5.714%
2021-01-15		9.11009.11009.11009.1100-0.437%-5.818%
2021-01-14		9.15009.15009.15009.1500+0.439%-6.230%
2021-01-13		9.11009.11009.11009.11000.000%-5.818%
2021-01-12		9.11009.11009.11009.1100+0.441%-5.818%
2021-01-11		9.07009.07009.07009.0700-0.548%-5.402%
2021-01-08		9.12009.12009.12009.1200-0.219%-5.921%
2021-01-07		9.14009.14009.14009.1400-0.544%-6.127%
2021-01-06		9.19009.19009.19009.1900+0.109%-6.638%
2021-01-05		9.18009.18009.18009.1800+0.328%-6.536%
2021-01-04		9.15009.15009.15009.1500+0.109%-6.230%
2020-12-31		9.14009.14009.14009.14000.000%-6.127%
2020-12-30		9.14009.14009.14009.1400+0.440%-6.127%
2020-12-29		9.10009.10009.10009.1000+0.220%-5.714%
2020-12-28		9.08009.08009.08009.0800-0.110%-5.507%
2020-12-24		9.09009.09009.09009.0900+0.221%-5.611%
2020-12-23		9.07009.07009.07009.0700+0.332%-5.402%
2020-12-22		9.04009.04009.04009.0400-0.441%-5.088%
2020-12-21		9.08009.08009.08009.0800-0.329%-5.507%
2020-12-18		9.11009.11009.11009.1100-0.110%-5.818%
2020-12-17		9.12009.12009.12009.1200+0.441%-5.921%
2020-12-16		9.08009.08009.08009.0800+0.110%-5.507%
2020-12-15		9.07009.07009.07009.0700+0.221%-5.402%
2020-12-14		9.05009.05009.05009.05000.000%-5.193%
2020-12-11		9.05009.05009.05009.0500-0.985%-5.193%
2020-12-10		9.14009.14009.14009.1400+0.440%-6.127%
2020-12-09		9.10009.10009.10009.1000-0.110%-5.714%
2020-12-08		9.11009.11009.11009.1100+0.110%-5.818%
2020-12-07		9.10009.10009.10009.1000-0.110%-5.714%
2020-12-04		9.11009.11009.11009.1100+0.110%-5.818%
2020-12-03		9.10009.10009.10009.1000+0.442%-5.714%
2020-12-02		9.06009.06009.06009.06000.000%-5.298%
2020-12-01		9.06009.06009.06009.0600+0.555%-5.298%
2020-11-30		9.01009.01009.01009.0100-0.221%-4.772%
2020-11-27		9.03009.03009.03009.0300+0.111%-4.983%
2020-11-26		9.02009.02009.02009.02000.000%-4.878%
2020-11-25		9.02009.02009.02009.0200+0.111%-4.878%
2020-11-24		9.01009.01009.01009.0100+0.334%-4.772%
2020-11-23		8.98008.98008.98008.9800-0.111%-4.454%
2020-11-20		8.99008.99008.99008.99000.000%-4.561%
2020-11-19		8.99008.99008.99008.9900+0.111%-4.561%
2020-11-18		8.98008.98008.98008.9800+0.111%-4.454%
2020-11-17		8.97008.97008.97008.9700+0.336%-4.348%
2020-11-16		8.94008.94008.94008.9400+0.337%-4.027%
2020-11-13		8.91008.91008.91008.9100+0.112%-3.704%
2020-11-12		8.90008.90008.90008.9000-0.447%-3.596%
2020-11-11		8.94008.94008.94008.9400-0.112%-4.027%
2020-11-10		8.95008.95008.95008.9500-0.112%-4.134%
2020-11-09		8.96008.96008.96008.9600+0.336%-4.241%
2020-11-06		8.93008.93008.93008.9300+0.450%-3.919%
2020-11-05		8.89008.89008.89008.8900+1.023%-3.487%
2020-11-04		8.80008.80008.80008.8000+0.342%-2.500%
2020-11-03		8.77008.77008.77008.7700+0.573%-2.166%
2020-11-02		8.72008.72008.72008.72000.000%-1.606%
2020-10-30		8.72008.72008.72008.72000.000%-1.606%
2020-10-29		8.72008.72008.72008.7200-0.229%-1.606%
2020-10-28		8.74008.74008.74008.7400-0.795%-1.831%
2020-10-27		8.81008.81008.81008.8100+0.228%-2.611%
2020-10-26		8.79008.79008.79008.7900-0.227%-2.389%
2020-10-23		8.81008.81008.81008.8100+0.228%-2.611%
2020-10-22		8.79008.79008.79008.79000.000%-2.389%
2020-10-21		8.79008.79008.79008.7900+0.114%-2.389%
2020-10-20		8.78008.78008.78008.7800+0.114%-2.278%
2020-10-19		8.77008.77008.77008.7700+0.114%-2.166%
2020-10-16		8.76008.76008.76008.7600+0.114%-2.055%
2020-10-15		8.75008.75008.75008.7500-0.228%-1.943%
2020-10-14		8.77008.77008.77008.77000.000%-2.166%
2020-10-13		8.77008.77008.77008.7700-0.228%-2.166%
2020-10-12		8.79008.79008.79008.7900-0.114%-2.389%
2020-10-09		8.80008.80008.80008.8000+0.571%-2.500%
2020-10-08		8.75008.75008.75008.7500+0.114%-1.943%
2020-10-07		8.74008.74008.74008.7400+0.115%-1.831%
2020-10-06		8.73008.73008.73008.7300-0.229%-1.718%
2020-10-05		8.75008.75008.75008.7500+0.459%-1.943%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC