Dark

EPHYW
Epiphany Technology Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jan 12, 2023

0.0075USD-6.250%(-0.0005)3,795

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	0.0070	0.0076	0.0070	0.007500	-6.250%	3,795	0.000%
2023-01-11	0.0070	0.0080	0.0070	0.008000	-12.088%	21,135	-6.250%
2023-01-10	0.0089	0.0091	0.0069	0.009100	+31.884%	138,860	-17.582%
2023-01-09	0.0021	0.0087	0.0021	0.006900	+115.625%	428,716	+8.696%
2023-01-06	0.0070	0.0087	0.0027	0.003200	-37.255%	119,659	+134.375%
2023-01-05	0.0049	0.0088	0.0049	0.005100	+13.333%	33,581	+47.059%
2023-01-04	0.0052	0.0054	0.0041	0.004500	-55.000%	99,610	+66.667%
2023-01-03	0.0024	0.0107	0.0024	0.010000	+334.783%	233,949	-25.000%
2022-12-30	0.0020	0.0070	0.0020	0.002300	+21.053%	80,293	+226.087%
2022-12-29	0.0040	0.0076	0.0008	0.001900	-52.500%	295,504	+294.737%
2022-12-28	0.0040	0.0040	0.0030	0.004000	-9.091%	61,726	+87.500%
2022-12-27	0.0050	0.0091	0.0036	0.004400	-29.032%	106,299	+70.455%
2022-12-23	0.1544	0.1544	0.0034	0.006200	-22.500%	520,057	+20.968%
2022-12-22	0.0052	0.0080	0.0052	0.008000	+53.846%	309,739	-6.250%
2022-12-21	0.0011	0.0052	0.0011	0.005200	+372.727%	334,648	+44.231%
2022-12-20	0.0001	0.0300	0.0001	0.001100	+1,000.000%	942,557	+581.818%
2022-12-19	0.0100	0.0100	0.0001	0.000100	-99.505%	1,184,748	+7,400.000%
2022-12-16	0.0300	0.0417	0.0200	0.020200	-33.113%	179,390	-62.871%
2022-12-15	0.0301	0.0373	0.0300	0.030200	-13.714%	376,719	-75.166%
2022-12-14	0.0301	0.0400	0.0300	0.035000	-12.718%	90,565	-78.571%
2022-12-13	0.0321	0.0401	0.0300	0.040100	+14.571%	101,539	-81.297%
2022-12-12	0.0300	0.0357	0.0300	0.035000	+16.667%	16,300	-78.571%
2022-12-09	0.0300	0.0312	0.0300	0.030000	-5.063%	37,099	-75.000%
2022-12-08	0.0311	0.0317	0.0311	0.031600	+1.608%	6,300	-76.266%
2022-12-07	0.0306	0.0604	0.0306	0.031100	-19.430%	2,074	-75.884%
2022-12-06	0.0301	0.0705	0.0300	0.038600	-19.917%	3,862	-80.570%
2022-12-05	0.0300	0.0623	0.0300	0.048200	-5.859%	30,262	-84.440%
2022-12-02	0.0281	0.0900	0.0221	0.051200	+76.552%	97,962	-85.352%
2022-12-01	0.0253	0.0329	0.0250	0.029000	+14.625%	375,459	-74.138%
2022-11-30	0.0271	0.0298	0.0253	0.025300	-4.528%	20,528	-70.356%
2022-11-29	0.0252	0.0297	0.0251	0.026500	+1.533%	8,598	-71.698%
2022-11-28	0.0300	0.0300	0.0248	0.026100	-13.000%	36,096	-71.264%
2022-11-25	0.0300	0.0300	0.0274	0.030000	+20.968%	15,983	-75.000%
2022-11-23	0.0251	0.0396	0.0201	0.024800	-23.926%	27,779	-69.758%
2022-11-22	0.0400	0.0680	0.0222	0.032600	-2.687%	10,397	-76.994%
2022-11-21	0.0201	0.0400	0.0200	0.033500	+52.273%	37,693	-77.612%
2022-11-18	0.1000	0.1100	0.0200	0.022000	-26.910%	409,150	-65.909%
2022-11-17	0.0201	0.0600	0.0200	0.030100	+50.500%	19,962	-75.083%
2022-11-16	0.0205	0.0205	0.0200	0.020000	-0.498%	3,177	-62.500%
2022-11-15	0.0200	0.0202	0.0200	0.020100	0.000%	34,441	-62.687%
2022-11-14	0.0201	0.0201	0.0200	0.020100	0.000%	6,541	-62.687%
2022-11-11	0.0241	0.0250	0.0200	0.020100	0.000%	10,467	-62.687%
2022-11-10	0.0413	0.0413	0.0200	0.020100	0.000%	20,306	-62.687%
2022-11-09	0.0201	0.0201	0.0200	0.020100	0.000%	6,371	-62.687%
2022-11-08	0.0151	0.0289	0.0151	0.020100	+33.113%	4,066	-62.687%
2022-11-07	0.0151	0.0250	0.0150	0.015100	-39.600%	2,638	-50.331%
2022-11-04	0.0251	0.0530	0.0250	0.025000	+39.665%	6,513	-70.000%
2022-11-03	0.0251	0.0251	0.0147	0.017900	-28.685%	46,480	-58.101%
2022-11-02	0.0251	0.0380	0.0250	0.025100	+0.400%	103,677	-70.120%
2022-11-01	0.0251	0.0317	0.0250	0.025000	-18.831%	2,084	-70.000%
2022-10-31	0.0301	0.0320	0.0279	0.030800	-41.887%	25,125	-75.649%
2022-10-28	0.0300	0.0530	0.0300	0.053000	+35.897%	5,699	-85.849%
2022-10-27	0.0529	0.0529	0.0390	0.039000	+1.563%	4,534	-80.769%
2022-10-26	0.0315	0.0384	0.0315	0.038400	+39.636%	46,132	-80.469%
2022-10-25	0.0251	0.0275	0.0251	0.027500	-18.879%	715	-72.727%
2022-10-24	0.0530	0.0531	0.0255	0.033900	-32.200%	6,587	-77.876%
2022-10-21	0.0251	0.0650	0.0251	0.050000	+99.203%	21,022	-85.000%
2022-10-20	0.0251	0.0647	0.0250	0.025100	-19.808%	3,774	-70.120%
2022-10-19	0.0300	0.0313	0.0300	0.031300	+3.642%	22,889	-76.038%
2022-10-18	0.0251	0.0326	0.0251	0.030200	-6.502%	7,707	-75.166%
2022-10-17	0.0251	0.0323	0.0251	0.032300	-2.417%	24,974	-76.780%
2022-10-14	0.0251	0.0331	0.0251	0.033100	+1.846%	3,542	-77.341%
2022-10-13	0.0325	0.0401	0.0325	0.032500	+30.000%	23,470	-76.923%
2022-10-12	0.0251	0.0251	0.0250	0.025000	-13.495%	3,935	-70.000%
2022-10-11	0.0325	0.0325	0.0289	0.028900	-25.897%	1,417	-74.048%
2022-10-10	0.0501	0.0501	0.0221	0.039000	-35.000%	150,732	-80.769%
2022-10-06	0.0501	0.0601	0.0501	0.060000	+19.760%	9,091	-87.500%
2022-10-05	0.0505	0.0505	0.0501	0.050100	+0.200%	1,789	-85.030%
2022-10-04	0.0501	0.0560	0.0500	0.050000	-4.215%	180,985	-85.000%
2022-10-03	0.0501	0.0558	0.0500	0.052200	-13.000%	184,961	-85.632%
2022-09-30	0.0501	0.0600	0.0500	0.060000	-24.812%	7,643	-87.500%
2022-09-29	0.0500	0.0798	0.0500	0.079800	+59.281%	317,005	-90.602%
2022-09-28	0.0500	0.0550	0.0500	0.050100	-8.909%	233,329	-85.030%
2022-09-27	0.0501	0.0550	0.0500	0.055000	-21.429%	122,039	-86.364%
2022-09-26	0.0700	0.0701	0.0600	0.070000	+7.692%	510,780	-89.286%
2022-09-23	0.0845	0.0845	0.0500	0.065000	+29.741%	17,124	-88.462%
2022-09-22	0.0322	0.0542	0.0321	0.050100	+56.075%	8,559	-85.030%
2022-09-21	0.0313	0.0600	0.0313	0.032100	-46.500%	3,727	-76.636%
2022-09-20	0.0501	0.0600	0.0500	0.060000	+91.083%	5,546	-87.500%
2022-09-19	0.0300	0.0396	0.0300	0.031400	+37.118%	8,849	-76.115%
2022-09-16	0.0500	0.0750	0.0202	0.022900	-55.962%	31,723	-67.249%
2022-09-15	0.0501	0.0520	0.0501	0.052000	+3.792%	7,202	-85.577%
2022-09-14	0.0501	0.0546	0.0501	0.050100	-15.085%	2,960	-85.030%
2022-09-13	0.0590	0.0591	0.0590	0.059000	0.000%	2,379	-87.288%
2022-09-12	0.0591	0.0591	0.0590	0.059000	-0.338%	44,220	-87.288%
2022-09-09	0.0591	0.0593	0.0590	0.059200	-7.355%	1,718	-87.331%
2022-09-08	0.0561	0.0639	0.0561	0.063900	+13.904%	1,768	-88.263%
2022-09-07	0.0560	0.0561	0.0560	0.056100	-16.642%	6,604	-86.631%
2022-09-06	0.0600	0.0673	0.0501	0.067300	+11.980%	4,525	-88.856%
2022-09-02	0.0601	0.0620	0.0600	0.060100	0.000%	7,660	-87.521%
2022-09-01	0.0600	0.0640	0.0600	0.060100	0.000%	25,324	-87.521%
2022-08-31	0.0701	0.0701	0.0601	0.060100	-14.265%	8,394	-87.521%
2022-08-30	0.0700	0.0772	0.0700	0.070100	-9.314%	6,234	-89.301%
2022-08-29	0.0800	0.0845	0.0700	0.077300	-2.028%	8,451	-90.298%
2022-08-26	0.0700	0.0799	0.0700	0.078900	-1.252%	7,767	-90.494%
2022-08-25	0.0700	0.0800	0.0700	0.079900	+14.143%	17,490	-90.613%
2022-08-24	0.0800	0.0800	0.0700	0.070000	0.000%	2,893	-89.286%
2022-08-23	0.0761	0.0761	0.0700	0.070000	-12.500%	5,624	-89.286%
2022-08-22	0.0750	0.0800	0.0700	0.080000	+1.138%	7,336	-90.625%
2022-08-19	0.0791	0.0791	0.0791	0.079100	-6.391%	0	-90.518%
2022-08-18	0.0752	0.0845	0.0752	0.084500	+12.517%	77,820	-91.124%
2022-08-17	0.0750	0.0845	0.0750	0.075100	-6.008%	2,034	-90.013%
2022-08-16	0.0750	0.0799	0.0750	0.079900	0.000%	1,317	-90.613%
2022-08-15	0.0702	0.0799	0.0700	0.079900	+13.980%	67,939	-90.613%
2022-08-12	0.0700	0.0800	0.0700	0.070100	-12.265%	40,696	-89.301%
2022-08-11	0.0700	0.0800	0.0700	0.079900	+13.333%	5,572	-90.613%
2022-08-10	0.0705	0.0849	0.0705	0.070500	-17.351%	2,452	-89.362%
2022-08-09	0.0785	0.0853	0.0785	0.085300	+8.662%	9,643	-91.208%
2022-08-08	0.0900	0.0901	0.0765	0.078500	-12.876%	10,999	-90.446%
2022-08-05	0.0900	0.1050	0.0900	0.090101	-4.453%	0	-91.676%
2022-08-04	0.0850	0.1000	0.0850	0.094300	-5.700%	4,503	-92.047%
2022-08-03	0.0850	0.1100	0.0850	0.100000	+5.263%	5,886	-92.500%
2022-08-02	0.0850	0.1048	0.0850	0.095000	+18.602%	9,412	-92.105%
2022-08-01	0.1062	0.1062	0.0779	0.080100	-24.505%	29,618	-90.637%
2022-07-29	0.0900	0.1405	0.0700	0.106100	+24.824%	42,667	-92.931%
2022-07-28	0.0800	0.0850	0.0800	0.085000	+6.250%	1,287	-91.176%
2022-07-27	0.0750	0.0800	0.0750	0.080000	+6.667%	19,188	-90.625%
2022-07-26	0.0700	0.0801	0.0700	0.075000	+3.448%	2,811	-90.000%
2022-07-25	0.0760	0.0795	0.0700	0.072500	-3.333%	295,222	-89.655%
2022-07-22	0.0641	0.0750	0.0641	0.075000	-5.063%	66,772	-90.000%
2022-07-21	0.0603	0.0793	0.0603	0.079000	-1.250%	9,421	-90.506%
2022-07-20	0.0599	0.0800	0.0594	0.080000	+33.333%	43,143	-90.625%
2022-07-19	0.0502	0.0898	0.0501	0.060000	+11.111%	104,908	-87.500%
2022-07-18	0.0501	0.0900	0.0501	0.054000	-16.795%	692,212	-86.111%
2022-07-15	0.0600	0.0700	0.0600	0.064900	+15.686%	125,580	-88.444%
2022-07-14	0.0685	0.0685	0.0557	0.056100	-19.857%	292,059	-86.631%
2022-07-13	0.0798	0.0971	0.0700	0.070000	-0.427%	394,617	-89.286%
2022-07-12	0.0800	0.0829	0.0703	0.070300	-12.125%	548	-89.331%
2022-07-11	0.0845	0.0845	0.0800	0.080000	0.000%	6,902	-90.625%
2022-07-08	0.0800	0.0885	0.0800	0.080000	0.000%	1,126	-90.625%
2022-07-07	0.0700	0.1097	0.0700	0.080000	+14.286%	5,914	-90.625%
2022-07-06	0.0700	0.0731	0.0692	0.070000	+1.302%	228,639	-89.286%
2022-07-05	0.0780	0.0799	0.0681	0.069100	-13.625%	12,375	-89.146%
2022-07-01	0.0700	0.0850	0.0700	0.080000	+6.101%	286,337	-90.625%
2022-06-30	0.0888	0.0993	0.0709	0.075400	-5.750%	20,208	-90.053%
2022-06-29	0.0800	0.0852	0.0800	0.080000	-1.356%	6,596	-90.625%
2022-06-28	0.0868	0.0877	0.0800	0.081100	-4.924%	31,068	-90.752%
2022-06-27	0.0906	0.0906	0.0853	0.085300	+0.235%	6,435	-91.208%
2022-06-24	0.0800	0.1000	0.0800	0.085100	-5.444%	17,326	-91.187%
2022-06-23	0.1000	0.1000	0.0900	0.090000	-23.599%	16,196	-91.667%
2022-06-22	0.1100	0.1198	0.0911	0.117800	+5.461%	15,894	-93.633%
2022-06-21	0.0911	0.1125	0.0911	0.111700	-6.056%	1,322	-93.286%
2022-06-17	0.0950	0.1189	0.0911	0.118900	+18.900%	1,052,494	-93.692%
2022-06-16	0.0951	0.1205	0.0951	0.100000	+1.937%	7,763	-92.500%
2022-06-15	0.1081	0.1081	0.0911	0.098100	-1.900%	3,950	-92.355%
2022-06-14	0.0900	0.1162	0.0899	0.100000	-17.012%	5,685	-92.500%
2022-06-13	0.1050	0.1205	0.0803	0.120500	+11.265%	4,323	-93.776%
2022-06-10	0.1000	0.1083	0.0800	0.108300	-10.124%	9,129	-93.075%
2022-06-09	0.0900	0.1265	0.0900	0.120500	+20.500%	9,484	-93.776%
2022-06-08	0.1000	0.1000	0.1000	0.100000	0.000%	2,270	-92.500%
2022-06-07	0.1333	0.1333	0.0860	0.100000	-22.481%	567	-92.500%
2022-06-06	0.1398	0.1400	0.0868	0.129000	-13.943%	44,361	-94.186%
2022-06-03	0.1300	0.1600	0.1300	0.149900	-0.133%	87,803	-94.997%
2022-06-02	0.1600	0.1600	0.1300	0.150100	-3.535%	5,306	-95.003%
2022-06-01	0.1600	0.1698	0.1300	0.155600	-8.471%	13,990	-95.180%
2022-05-31	0.2170	0.3600	0.1550	0.170000	+6.316%	35,882	-95.588%
2022-05-27	0.1565	0.1599	0.1551	0.159900	+6.600%	5,032	-95.310%
2022-05-26	0.1585	0.1586	0.1300	0.150000	-5.363%	9,121	-95.000%
2022-05-25	0.1619	0.1619	0.1585	0.158500	+19.442%	2,898	-95.268%
2022-05-24	0.1550	0.1725	0.1327	0.132700	-22.938%	6,995	-94.348%
2022-05-23	0.1725	0.1725	0.1550	0.172200	+4.364%	2,727	-95.645%
2022-05-20	0.1686	0.1725	0.1550	0.165000	+5.905%	1,533	-95.455%
2022-05-19	0.1613	0.1613	0.1439	0.155800	-5.576%	7,402	-95.186%
2022-05-18	0.1500	0.1650	0.1500	0.165000	+3.125%	7,378	-95.455%
2022-05-17	0.1600	0.1600	0.1576	0.160000	0.000%	6,846	-95.313%
2022-05-16	0.1900	0.1900	0.1500	0.160000	-15.254%	12,429	-95.313%
2022-05-13	0.1600	0.1985	0.1600	0.188800	+49.604%	14,403	-96.028%
2022-05-12	0.1200	0.1440	0.1000	0.126200	-12.604%	13,303	-94.057%
2022-05-11	0.1150	0.1444	0.0960	0.144400	-23.028%	10,124	-94.806%
2022-05-10	0.1980	0.1980	0.1041	0.187600	-6.200%	3,508	-96.002%
2022-05-09	0.2300	0.2300	0.2000	0.200000	-13.043%	5,278	-96.250%
2022-05-06	0.2222	0.2681	0.2222	0.230000	+9.524%	1,803	-96.739%
2022-05-05	0.2400	0.2400	0.2100	0.210000	-14.460%	2,673	-96.429%
2022-05-04	0.2500	0.2500	0.2455	0.245500	-1.800%	13,310	-96.945%
2022-05-03	0.2800	0.2900	0.2500	0.250000	-13.793%	8,376	-97.000%
2022-05-02	0.2901	0.2901	0.2900	0.290000	-0.034%	47,008	-97.414%
2022-04-29	0.2900	0.3098	0.2900	0.290100	+0.034%	113,045	-97.415%
2022-04-28	0.2900	0.3002	0.2900	0.290000	-4.101%	2,588	-97.414%
2022-04-27	0.2900	0.3024	0.2900	0.302400	+1.990%	91,503	-97.520%
2022-04-26	0.3010	0.3010	0.2850	0.296500	-1.528%	21,263	-97.470%
2022-04-25	0.3146	0.3146	0.2976	0.301100	-2.777%	97,039	-97.509%
2022-04-22	0.3150	0.3150	0.3007	0.309700	-0.097%	15,468	-97.578%
2022-04-21	0.3099	0.3100	0.3098	0.310000	0.000%	3,029	-97.581%
2022-04-20	0.3187	0.3187	0.3000	0.310000	-2.730%	89,767	-97.581%
2022-04-19	0.2890	0.3195	0.2890	0.318700	-0.125%	8,639	-97.647%
2022-04-18	0.3195	0.3195	0.3174	0.319100	-0.156%	7,566	-97.650%
2022-04-14	0.3196	0.3196	0.3196	0.319600	+1.460%	1,151	-97.653%
2022-04-13	0.3198	0.3238	0.3150	0.315000	-2.748%	50,541	-97.619%
2022-04-12	0.3330	0.3399	0.3239	0.323900	-2.440%	9,279	-97.684%
2022-04-11	0.3400	0.3400	0.3300	0.332000	+2.374%	2,659	-97.741%
2022-04-08	0.3325	0.3325	0.3100	0.324300	-0.062%	7,094	-97.687%
2022-04-07	0.3400	0.3400	0.3244	0.324500	0.000%	2,644	-97.689%
2022-04-06	0.3299	0.3302	0.3186	0.324500	-1.637%	66,250	-97.689%
2022-04-05	0.3300	0.3300	0.3299	0.329900	-0.030%	3,134	-97.727%
2022-04-04	0.3351	0.3354	0.3300	0.330000	-1.990%	50,806	-97.727%
2022-04-01	0.3346	0.3367	0.3325	0.336700	-0.178%	3,080	-97.772%
2022-03-31	0.3347	0.3400	0.3300	0.337300	-0.794%	3,581	-97.776%
2022-03-30	0.3370	0.3400	0.3348	0.340000	-2.411%	3,629	-97.794%
2022-03-29	0.3683	0.3683	0.3366	0.348400	+4.124%	9,290	-97.847%
2022-03-28	0.3405	0.3405	0.3346	0.334600	-0.030%	2,216	-97.759%
2022-03-25	0.3500	0.3543	0.3346	0.334700	-4.344%	5,534	-97.759%
2022-03-24	0.3500	0.3500	0.3443	0.349900	+1.626%	1,691	-97.857%
2022-03-23	0.3300	0.3443	0.3300	0.344300	+2.470%	13,510	-97.822%
2022-03-22	0.3699	0.3700	0.3359	0.336000	-1.176%	23,350	-97.768%
2022-03-21	0.3400	0.3450	0.3400	0.340000	-0.029%	3,228	-97.794%
2022-03-18	0.3549	0.3549	0.3400	0.340100	+1.281%	5,620	-97.795%
2022-03-17	0.3300	0.3383	0.3264	0.335800	-0.267%	15,813	-97.767%
2022-03-16	0.3300	0.3372	0.3228	0.336700	-0.237%	9,883	-97.772%
2022-03-15	0.3200	0.3381	0.3101	0.337500	-0.177%	7,346	-97.778%
2022-03-14	0.3300	0.3396	0.3201	0.338100	-0.530%	20,311	-97.782%
2022-03-11	0.3300	0.3453	0.3207	0.339900	-1.649%	62,089	-97.793%
2022-03-10	0.3504	0.3600	0.3456	0.345600	-2.867%	1,140	-97.830%
2022-03-09	0.3471	0.3558	0.3381	0.355800	+2.506%	22,251	-97.892%
2022-03-08	0.3473	0.3474	0.3429	0.347100	+1.729%	3,060	-97.839%
2022-03-07	0.3500	0.3600	0.3400	0.341200	-5.196%	34,023	-97.802%
2022-03-04	0.3800	0.3800	0.3400	0.359900	+4.897%	2,936	-97.916%
2022-03-03	0.3300	0.3608	0.3218	0.343100	+0.912%	17,575	-97.814%
2022-03-01	0.4000	0.4000	0.3305	0.340000	-15.000%	33,060	-97.794%
2022-02-28	0.3300	0.4000	0.3300	0.400000	+12.931%	35,109	-98.125%
2022-02-25	0.3300	0.3542	0.3300	0.354200	+5.511%	4,136	-97.883%
2022-02-24	0.3100	0.3357	0.3100	0.335700	-1.265%	8,089	-97.766%
2022-02-23	0.3400	0.3799	0.3400	0.340000	+2.999%	21,327	-97.794%
2022-02-22	0.3400	0.3400	0.3300	0.330100	-2.912%	7,174	-97.728%
2022-02-18	0.3400	0.3500	0.3302	0.340000	0.000%	4,108	-97.794%
2022-02-17	0.3400	0.3600	0.3400	0.340000	-0.088%	44,151	-97.794%
2022-02-16	0.3623	0.3700	0.3403	0.340300	-2.771%	61,008	-97.796%
2022-02-15	0.3500	0.3748	0.3500	0.350000	-6.667%	14,887	-97.857%
2022-02-14	0.3500	0.3750	0.3500	0.375000	+3.505%	20,525	-98.000%
2022-02-11	0.3561	0.3623	0.3500	0.362300	+2.056%	20,737	-97.930%
2022-02-10	0.3662	0.3662	0.3520	0.355000	0.000%	8,018	-97.887%
2022-02-09	0.3511	0.3600	0.3500	0.355000	-4.054%	112,234	-97.887%
2022-02-08	0.3896	0.4000	0.3600	0.370000	-1.333%	299,152	-97.973%
2022-02-07	0.3352	0.4198	0.3352	0.375000	0.000%	18,719	-98.000%
2022-02-04	0.3200	0.3750	0.3200	0.375000	0.000%	1,965	-98.000%
2022-02-03	0.3900	0.4029	0.3384	0.375000	-2.089%	2,742	-98.000%
2022-02-02	0.4000	0.4000	0.3501	0.383000	-3.038%	120,386	-98.042%
2022-02-01	0.3100	0.4000	0.3100	0.395000	+12.857%	15,705	-98.101%
2022-01-31	0.3800	0.3800	0.3102	0.350000	+0.029%	19,414	-97.857%
2022-01-28	0.3599	0.3800	0.3202	0.349900	-7.897%	58,634	-97.857%
2022-01-27	0.4000	0.4148	0.3619	0.379900	-2.615%	42,163	-98.026%
2022-01-26	0.3772	0.3999	0.3711	0.390100	+4.978%	158,024	-98.077%
2022-01-25	0.4105	0.4105	0.3698	0.371600	-7.077%	135,115	-97.982%
2022-01-24	0.4100	0.4200	0.3400	0.399900	-2.463%	226,595	-98.125%
2022-01-21	0.4400	0.4400	0.3901	0.410000	-6.839%	38,969	-98.171%
2022-01-20	0.4900	0.4901	0.4400	0.440100	-6.362%	47,406	-98.296%
2022-01-19	0.5200	0.5200	0.4700	0.470000	-9.615%	33,511	-98.404%
2022-01-18	0.6000	0.6599	0.5001	0.520000	+4.000%	15,063	-98.558%
2022-01-14	0.5400	0.5555	0.5000	0.500000	-6.367%	29,454	-98.500%
2022-01-13	0.5500	0.5500	0.5202	0.534000	-7.915%	8,741	-98.596%
2022-01-12	0.5800	0.5998	0.5500	0.579900	+1.737%	8,691	-98.707%
2022-01-11	0.5404	0.5899	0.5404	0.570000	+5.380%	50,016	-98.684%
2022-01-10	0.6100	0.6398	0.5401	0.540900	-11.328%	12,358	-98.613%
2022-01-07	0.6000	0.6323	0.5241	0.610000	+1.667%	7,700	-98.770%
2022-01-06	0.6900	0.6900	0.6000	0.600000	-13.043%	44,887	-98.750%
2022-01-05	0.7000	0.7200	0.6900	0.690000	-1.443%	6,845	-98.913%
2022-01-04	0.7500	0.7500	0.7001	0.700100	-6.278%	7,225	-98.929%
2022-01-03	0.7300	0.7499	0.7300	0.747000	-0.387%	4,024	-98.996%
2021-12-31	0.7100	0.7500	0.6967	0.749900	+5.605%	29,289	-99.000%
2021-12-30	0.7200	0.7498	0.7101	0.710100	-2.713%	5,058	-98.944%
2021-12-29	0.7201	0.7399	0.7200	0.729900	0.000%	5,097	-98.972%
2021-12-28	0.7252	0.7699	0.7252	0.729900	-4.162%	28,667	-98.972%
2021-12-27	0.7800	0.7801	0.7500	0.761600	-2.334%	10,006	-99.015%
2021-12-23	0.7500	0.7801	0.7500	0.779800	+3.973%	9,399	-99.038%
2021-12-22	0.7500	0.7600	0.7500	0.750000	-1.290%	28,664	-99.000%
2021-12-21	0.7500	0.7664	0.7500	0.759800	-0.680%	16,567	-99.013%
2021-12-20	0.7799	0.7799	0.7501	0.765000	-1.633%	7,500	-99.020%
2021-12-17	0.7550	0.7998	0.7501	0.777700	+3.693%	44,574	-99.036%
2021-12-16	0.8100	0.8450	0.7500	0.750000	-7.419%	21,840	-99.000%
2021-12-15	0.8750	0.8750	0.8100	0.810100	-3.560%	3,350	-99.074%
2021-12-14	0.8201	0.8400	0.8200	0.840000	-1.754%	9,806	-99.107%
2021-12-13	0.8100	0.8800	0.8100	0.855000	+1.786%	21,914	-99.123%
2021-12-10	0.8700	0.8700	0.8221	0.840000	-3.459%	17,014	-99.107%
2021-12-09	0.9700	0.9700	0.8310	0.870100	-8.420%	24,245	-99.138%
2021-12-08	0.9999	0.9999	0.9500	0.950100	-4.040%	6,063	-99.211%
2021-12-07	1.0500	1.0700	0.9901	0.990100	-5.723%	49,739	-99.243%
2021-12-06	1.0700	1.1329	1.0500	1.050200	-7.062%	32,552	-99.286%
2021-12-03	1.2000	1.2000	1.1000	1.130000	-3.435%	5,945	-99.336%
2021-12-02	1.2200	1.2200	1.1700	1.170200	-3.289%	8,132	-99.359%
2021-12-01	1.2400	1.2400	1.2100	1.210000	-0.820%	4,835	-99.380%
2021-11-30	1.2401	1.2401	1.2200	1.220000	+3.390%	11,691	-99.385%
2021-11-29	1.5900	1.5900	1.1800	1.180000	-4.073%	24,424	-99.364%
2021-11-26	1.1900	1.2700	1.1900	1.230100	-2.373%	4,344	-99.390%
2021-11-24	1.2700	1.2700	1.1800	1.260000	0.000%	7,058	-99.405%
2021-11-23	1.2699	1.2700	1.1900	1.260000	+6.780%	7,513	-99.405%
2021-11-22	1.2400	1.2600	1.1800	1.180000	-7.813%	7,176	-99.364%
2021-11-19	1.1700	1.3000	1.1700	1.280000	+9.402%	33,524	-99.414%
2021-11-18	1.1900	1.2397	1.1400	1.170000	-1.681%	48,021	-99.359%
2021-11-17	1.2900	1.2950	1.1900	1.190000	-4.800%	10,995	-99.370%
2021-11-16	1.2500	1.2900	1.2100	1.250000	+3.306%	25,695	-99.400%
2021-11-15	0.9000	1.2500	0.8998	1.210000	+39.080%	195,148	-99.380%
2021-11-12	0.8900	0.8900	0.8411	0.870000	-0.934%	20,806	-99.138%
2021-11-11	0.8899	0.8899	0.8500	0.878200	-0.757%	12,575	-99.146%
2021-11-10	0.9000	0.9000	0.8600	0.884900	-1.393%	10,058	-99.152%
2021-11-09	0.9044	0.9044	0.8827	0.897400	-0.971%	3,151	-99.164%
2021-11-08	0.8800	0.9062	0.8610	0.906200	+4.161%	4,149	-99.172%
2021-11-05	0.8898	0.9061	0.8700	0.870000	-0.229%	17,906	-99.138%
2021-11-04	0.8800	0.9063	0.8710	0.872000	-1.879%	4,003	-99.140%
2021-11-03	0.8710	0.9064	0.8710	0.888700	+0.989%	9,201	-99.156%
2021-11-02	0.8610	0.8800	0.8600	0.880000	+2.326%	154,944	-99.148%
2021-11-01	0.8600	0.8789	0.8600	0.860000	0.000%	2,454	-99.128%
2021-10-29	0.8500	0.8799	0.8500	0.860000	-0.578%	61,184	-99.128%
2021-10-28	0.8600	0.8779	0.8600	0.865000	+0.581%	214,916	-99.133%
2021-10-27	0.8869	0.8869	0.8600	0.860000	0.000%	2,339	-99.128%
2021-10-26	0.8600	0.8780	0.8600	0.860000	0.000%	15,398	-99.128%
2021-10-25	0.8600	0.8747	0.8500	0.860000	0.000%	28,204	-99.128%
2021-10-22	0.8500	0.9099	0.8500	0.860000	-1.149%	4,157	-99.128%
2021-10-21	0.9000	0.9000	0.8700	0.870000	+1.163%	5,297	-99.138%
2021-10-20	0.8600	0.8600	0.8501	0.860000	+1.176%	6,425	-99.128%
2021-10-19	0.8201	0.8691	0.8201	0.850000	-2.299%	25,688	-99.118%
2021-10-18	0.9100	0.9100	0.8500	0.870000	-2.247%	138,815	-99.138%
2021-10-15	0.8900	0.9000	0.8900	0.890000	0.000%	21,466	-99.157%
2021-10-14	0.8900	0.9100	0.8875	0.890000	-0.034%	17,929	-99.157%
2021-10-13	0.9201	0.9201	0.8900	0.890300	-1.078%	7,388	-99.158%
2021-10-12	0.8201	0.9075	0.8201	0.900000	+9.743%	9,245	-99.167%
2021-10-11	0.9000	0.9150	0.8201	0.820100	-8.624%	9,034	-99.085%
2021-10-08	0.8799	0.9099	0.8506	0.897500	-0.675%	10,135	-99.164%
2021-10-07	0.9075	0.9093	0.9000	0.903600	+0.222%	7,663	-99.170%
2021-10-06	0.9000	0.9278	0.8600	0.901600	-2.011%	8,724	-99.168%
2021-10-05	0.9200	0.9399	0.8900	0.920100	+0.011%	10,700	-99.185%
2021-10-04	0.8500	0.9200	0.8500	0.920000	+4.545%	8,349	-99.185%
2021-10-01	0.8800	0.9000	0.8800	0.880000	0.000%	22,294	-99.148%
2021-09-30	0.8800	0.9050	0.8800	0.880000	-0.856%	7,629	-99.148%
2021-09-29	0.8800	0.9155	0.8800	0.887600	-0.805%	10,950	-99.155%
2021-09-28	0.8600	0.8948	0.8600	0.894800	+4.034%	3,383	-99.162%
2021-09-27	0.8905	0.8905	0.8600	0.860100	-6.511%	5,803	-99.128%
2021-09-24	0.9250	0.9250	0.9200	0.920000	0.000%	102,694	-99.185%
2021-09-23	0.8900	0.9241	0.8900	0.920000	0.000%	16,304	-99.185%
2021-09-22	0.9300	0.9300	0.9200	0.920000	+0.011%	1,129	-99.185%
2021-09-21	0.8801	0.9298	0.8600	0.919900	-1.075%	7,765	-99.185%
2021-09-20	0.8800	0.9299	0.8800	0.929900	+3.070%	5,852	-99.193%
2021-09-17	0.9400	0.9400	0.9000	0.902200	-5.032%	4,985	-99.169%
2021-09-16	0.9300	0.9500	0.9300	0.950000	+2.151%	12,162	-99.211%
2021-09-15	0.8900	0.9424	0.8900	0.930000	+5.682%	17,821	-99.194%
2021-09-14	0.8401	0.8804	0.8401	0.880000	0.000%	4,202	-99.148%
2021-09-13	0.9050	0.9050	0.8600	0.880000	0.000%	2,954	-99.148%
2021-09-10	0.8800	0.8800	0.8800	0.880000	+0.629%	3,500	-99.148%
2021-09-09	0.8401	0.9050	0.8217	0.874500	-1.007%	8,019	-99.142%
2021-09-08	0.8500	0.8899	0.8300	0.883400	+1.529%	16,208	-99.151%
2021-09-07	0.8700	0.8705	0.8700	0.870100	-0.401%	5,431	-99.138%
2021-09-03	0.8700	0.9449	0.8700	0.873600	+2.776%	19,783	-99.141%
2021-09-02	0.8400	0.8889	0.8400	0.850000	-3.222%	8,719	-99.118%
2021-09-01	0.8200	0.9299	0.8200	0.878300	-0.170%	11,724	-99.146%
2021-08-31	0.8500	0.8798	0.8200	0.879800	+2.302%	6,263	-99.148%
2021-08-30	0.9000	0.9000	0.8502	0.860000	-4.444%	3,738	-99.128%
2021-08-27	0.8202	0.9799	0.8202	0.900000	+1.249%	7,281	-99.167%
2021-08-26	0.8101	0.9249	0.8101	0.888900	+2.161%	5,563	-99.156%
2021-08-25	0.7808	0.9508	0.7808	0.870100	+0.011%	9,124	-99.138%
2021-08-24	0.8376	0.8700	0.7800	0.870000	-2.115%	5,666	-99.138%
2021-08-23	0.8699	0.8999	0.7901	0.888800	-2.330%	25,682	-99.156%
2021-08-20	0.9550	0.9550	0.9100	0.910000	-4.211%	8,187	-99.176%
2021-08-19	0.9500	1.0193	0.9500	0.950000	-1.042%	9,408	-99.211%
2021-08-18	0.9501	0.9600	0.9500	0.960000	-0.010%	2,602	-99.219%
2021-08-17	1.0800	1.0800	0.9501	0.960100	-2.031%	12,044	-99.219%
2021-08-16	1.1200	1.1950	0.9800	0.980000	-5.769%	21,331	-99.235%
2021-08-13	1.0400	1.0400	1.0400	1.040000	-2.804%	44,228	-99.279%
2021-08-12	1.1000	1.2840	1.0600	1.070000	-6.140%	3,874	-99.299%
2021-08-11	1.0800	1.1500	1.0800	1.140000	+5.565%	219,464	-99.342%
2021-08-10	1.0700	1.0800	1.0200	1.079900	-3.347%	4,458	-99.305%
2021-08-09	1.0800	1.1200	1.0300	1.117300	+4.911%	11,159	-99.329%
2021-08-06	1.0900	1.0900	1.0100	1.065000	-3.182%	37,605	-99.296%
2021-08-05	1.2400	1.3700	1.0500	1.100000	-3.509%	25,458	-99.318%
2021-08-04	1.1200	1.1400	1.0600	1.140000	+1.786%	14,807	-99.342%
2021-08-03	1.1000	1.1400	1.0800	1.120000	+0.901%	4,211	-99.330%
2021-08-02	1.1400	1.2550	1.1050	1.110000	-6.723%	9,625	-99.324%
2021-07-30	1.1900	1.1900	1.1200	1.190000	+4.386%	3,816	-99.370%
2021-07-29	1.2000	1.2050	1.1300	1.140000	-4.202%	4,070	-99.342%
2021-07-28	1.2700	1.3500	1.1900	1.190000	-3.252%	3,492	-99.370%
2021-07-27	1.2400	1.3400	1.2000	1.230000	-8.209%	6,513	-99.390%
2021-07-26	1.2000	1.3400	1.2000	1.340000	-3.597%	30,065	-99.440%
2021-07-23	1.1900	1.3950	1.1600	1.390000	+6.923%	37,395	-99.460%

.dark-mode .Qv5bRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv5bRN{ color: #333333; background-color: white; border: 2px solid #333333; }EPHYWEpiphany Technology Acquisition Corp. Warrantstock NASDAQ

EPHYW
Epiphany Technology Acquisition Corp. Warrant
stock NASDAQ