Dark

EPHYU
Epiphany Technology Acquisition Corp. Unit
stock NASDAQ

Inactive

Jan 12, 2023

10.09USD+0.099%(+0.01)317

Pre-market

0.00USD-100.000%(-10.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	10.0100	10.0850	10.0100	10.0850	+0.099%	317	0.000%
2023-01-11	10.0800	10.0900	10.0401	10.0750	-0.149%	1,859	+0.099%
2023-01-10	10.0800	10.0900	10.0800	10.0900	+0.199%	2,090	-0.050%
2023-01-09	10.0100	10.0800	10.0100	10.0700	+0.801%	4,353	+0.149%
2023-01-06	9.9900	9.9900	9.9900	9.9900	-0.001%	811	+0.951%
2023-01-05	9.9900	9.9983	9.9900	9.9901	-0.099%	938	+0.950%
2023-01-04	9.9000	10.0001	9.9000	10.0000	+0.078%	3,662	+0.850%
2023-01-03	9.9800	9.9922	9.9800	9.9922	+0.022%	2,870	+0.929%
2022-12-30	9.9901	9.9901	9.9800	9.9900	-0.050%	2,756	+0.951%
2022-12-29	9.9900	9.9950	9.9800	9.9950	+0.050%	9,830	+0.900%
2022-12-28	9.9900	9.9925	9.9900	9.9900	-0.100%	4,377	+0.951%
2022-12-27	9.9900	10.0100	9.9900	10.0000	+0.100%	2,754	+0.850%
2022-12-23	9.9900	10.0050	9.9900	9.9900	0.000%	1,357	+0.951%
2022-12-21	9.9800	10.0300	9.9500	9.9900	-0.100%	24,774	+0.951%
2022-12-20	10.0500	10.0500	9.9801	10.0000	-0.498%	2,545	+0.850%
2022-12-19	10.0500	10.0600	9.9600	10.0500	+3.183%	95,553	+0.348%
2022-12-16	9.6000	9.8000	9.6000	9.7400	+0.205%	20,602	+3.542%
2022-12-15	10.1500	10.1500	9.3402	9.7201	-3.379%	30,009	+3.754%
2022-12-14	9.9000	10.0700	9.9000	10.0600	+2.028%	83,813	+0.249%
2022-12-13	10.0500	10.0700	9.7400	9.8600	-2.037%	77,724	+2.282%
2022-12-12	10.0500	10.0900	9.9900	10.0650	+0.449%	5,275	+0.199%
2022-12-09	9.8501	10.0400	9.8501	10.0200	-0.398%	67,168	+0.649%
2022-12-08	9.8839	10.0600	9.8839	10.0600	0.000%	5,909	+0.249%
2022-12-07	10.0450	10.0700	10.0100	10.0600	+0.100%	17,060	+0.249%
2022-12-06	10.0581	10.0700	10.0500	10.0500	-0.100%	4,759	+0.348%
2022-12-05	10.0500	10.0700	10.0500	10.0601	-0.098%	2,382	+0.248%
2022-12-02	10.0100	10.0700	10.0100	10.0700	-0.099%	4,929	+0.149%
2022-11-30	10.0500	10.0800	10.0500	10.0800	-1.128%	3,226	+0.050%
2022-11-29	10.1950	10.1950	10.1950	10.1950	+1.747%	885	-1.079%
2022-11-28	10.0100	10.0200	10.0000	10.0200	+1.342%	823	+0.649%
2022-11-25	9.8873	9.8873	9.8873	9.8873	-1.127%	273	+2.000%
2022-11-23	9.9000	10.0000	9.9000	10.0000	0.000%	637	+0.850%
2022-11-22	10.0000	10.0000	10.0000	10.0000	-0.700%	1,370	+0.850%
2022-11-21	9.9900	10.0705	9.9900	10.0705	+0.404%	360	+0.144%
2022-11-17	9.9600	10.0600	9.9600	10.0300	+0.300%	24,249	+0.548%
2022-11-16	9.9800	10.0000	9.9800	10.0000	+0.200%	6,705	+0.850%
2022-11-14	9.9700	9.9827	9.9700	9.9800	0.000%	8,113	+1.052%
2022-11-11	9.9800	9.9800	9.9700	9.9800	0.000%	4,750	+1.052%
2022-11-10	9.9700	9.9800	9.9101	9.9800	-0.100%	2,801	+1.052%
2022-11-09	9.9200	10.0000	9.9200	9.9900	+0.100%	5,151	+0.951%
2022-11-08	9.9700	9.9800	9.9700	9.9800	+0.100%	5,650	+1.052%
2022-11-07	9.9000	9.9700	9.9000	9.9700	+0.251%	1,311	+1.153%
2022-11-04	9.9450	9.9450	9.9450	9.9450	-0.352%	100	+1.408%
2022-11-03	9.9300	9.9801	9.9300	9.9801	+0.101%	7,606	+1.051%
2022-11-02	9.9900	9.9900	9.9401	9.9700	+0.201%	3,078	+1.153%
2022-11-01	9.9600	9.9600	9.9300	9.9500	-0.100%	1,743	+1.357%
2022-10-31	9.9600	9.9600	9.9600	9.9600	+0.101%	483	+1.255%
2022-10-28	9.9300	9.9500	9.9300	9.9500	0.000%	1,390	+1.357%
2022-10-27	9.9100	9.9600	9.9100	9.9500	0.000%	1,441	+1.357%
2022-10-26	9.9500	9.9500	9.9500	9.9500	-0.099%	318	+1.357%
2022-10-25	9.9500	9.9600	9.9500	9.9599	+0.099%	1,782	+1.256%
2022-10-24	9.9400	9.9500	9.9201	9.9500	0.000%	1,526	+1.357%
2022-10-21	9.9200	9.9500	9.9200	9.9500	+0.404%	935	+1.357%
2022-10-19	9.9300	9.9300	9.9100	9.9100	-0.201%	3,714	+1.766%
2022-10-18	9.9200	9.9300	9.9170	9.9300	+0.101%	6,620	+1.561%
2022-10-17	9.9100	9.9200	9.8900	9.9200	+0.101%	12,464	+1.663%
2022-10-14	9.9127	9.9350	9.9100	9.9100	+0.100%	1,892	+1.766%
2022-10-12	9.9000	9.9001	9.9000	9.9001	+0.001%	946	+1.868%
2022-10-11	9.9100	9.9100	9.9000	9.9000	-0.202%	990	+1.869%
2022-10-10	9.9100	9.9200	9.9100	9.9200	+0.101%	5,165	+1.663%
2022-10-06	9.9100	9.9100	9.9100	9.9100	+0.201%	665	+1.766%
2022-10-05	9.8900	9.8901	9.8900	9.8901	-0.140%	558	+1.971%
2022-10-04	9.8700	9.9040	9.8700	9.9040	+0.344%	8,285	+1.828%
2022-10-03	9.8700	9.9000	9.8600	9.8700	0.000%	5,906	+2.178%
2022-09-30	9.8700	9.8700	9.8700	9.8700	-0.202%	235	+2.178%
2022-09-29	9.8800	9.8900	9.8800	9.8900	+0.203%	2,521	+1.972%
2022-09-28	9.8700	9.8700	9.8700	9.8700	-0.202%	987	+2.178%
2022-09-27	9.8601	9.8900	9.8601	9.8900	0.000%	7,343	+1.972%
2022-09-26	9.8900	9.8967	9.8900	9.8900	+0.202%	3,310	+1.972%
2022-09-23	9.8600	9.8809	9.8600	9.8701	+0.101%	3,636	+2.177%
2022-09-22	9.8400	9.8601	9.8400	9.8601	+0.001%	1,132	+2.281%
2022-09-21	9.8500	9.8600	9.8500	9.8600	-0.101%	1,484	+2.282%
2022-09-20	9.8301	9.8700	9.8301	9.8700	-0.101%	909	+2.178%
2022-09-19	9.8600	9.8800	9.8400	9.8800	+0.101%	8,692	+2.075%
2022-09-16	9.8700	9.8700	9.8600	9.8700	0.000%	2,784	+2.178%
2022-09-15	9.8500	9.8800	9.8401	9.8700	+0.101%	5,190	+2.178%
2022-09-14	9.8600	9.8602	9.8600	9.8600	-0.202%	1,215	+2.282%
2022-09-13	9.8800	9.8800	9.8650	9.8800	+0.101%	4,875	+2.075%
2022-09-12	9.8800	9.8800	9.8400	9.8700	-0.101%	3,618	+2.178%
2022-09-08	9.8400	9.8800	9.8400	9.8800	+0.203%	2,033	+2.075%
2022-09-07	9.8500	9.8800	9.8500	9.8600	-0.202%	2,346	+2.282%
2022-09-06	9.8800	9.8800	9.8633	9.8800	0.000%	1,190	+2.075%
2022-09-02	9.8700	9.8800	9.8700	9.8800	0.000%	1,764	+2.075%
2022-09-01	9.8600	9.8800	9.8598	9.8800	+0.152%	2,561	+2.075%
2022-08-31	9.8650	9.8700	9.8301	9.8650	-0.051%	2,116	+2.230%
2022-08-30	9.8700	9.8700	9.8200	9.8700	-0.404%	5,062	+2.178%
2022-08-29	9.8400	9.9100	9.8400	9.9100	+0.304%	2,899	+1.766%
2022-08-26	9.9200	9.9200	9.8600	9.8800	0.000%	10,344	+2.075%
2022-08-25	9.8800	9.9000	9.8701	9.8800	-0.101%	8,579	+2.075%
2022-08-24	9.8900	9.8900	9.8800	9.8900	+0.101%	2,697	+1.972%
2022-08-23	9.8800	9.8800	9.8800	9.8800	-0.202%	414	+2.075%
2022-08-22	9.8936	9.9000	9.8900	9.9000	+0.101%	910	+1.869%
2022-08-19	9.8900	9.8900	9.8900	9.8900	-0.101%	0	+1.972%
2022-08-18	9.8950	9.9000	9.8950	9.9000	0.000%	200	+1.869%
2022-08-17	9.9000	9.9000	9.9000	9.9000	+0.101%	841	+1.869%
2022-08-15	9.8900	9.9000	9.8900	9.8900	0.000%	1,396	+1.972%
2022-08-12	9.8900	9.8900	9.8900	9.8900	-0.202%	464	+1.972%
2022-08-11	9.8900	9.9100	9.8900	9.9100	+0.202%	710	+1.766%
2022-08-10	9.8900	9.8900	9.8900	9.8900	-0.097%	1,064	+1.972%
2022-08-09	9.8900	9.8996	9.8900	9.8996	-0.004%	452	+1.873%
2022-08-08	9.8900	9.9000	9.8900	9.9000	+0.101%	2,000	+1.869%
2022-08-05	9.8800	9.8900	9.8800	9.8900	+0.101%	935	+1.972%
2022-08-04	9.8800	9.8801	9.8800	9.8800	0.000%	586	+2.075%
2022-08-02	9.8800	9.8801	9.8800	9.8800	0.000%	1,863	+2.075%
2022-08-01	9.8500	9.8800	9.8500	9.8800	-0.101%	230	+2.075%
2022-07-29	9.8500	9.9000	9.8500	9.8900	+0.101%	2,723	+1.972%
2022-07-28	9.8800	9.8800	9.8700	9.8800	0.000%	1,600	+2.075%
2022-07-27	9.8700	9.8800	9.8700	9.8800	-0.081%	6,190	+2.075%
2022-07-26	9.8800	9.8880	9.8800	9.8880	+0.080%	604	+1.992%
2022-07-25	9.8701	9.8801	9.8700	9.8801	+0.102%	1,613	+2.074%
2022-07-22	9.8501	9.8750	9.8500	9.8700	+0.203%	761	+2.178%
2022-07-20	9.8500	9.8500	9.8500	9.8500	-0.101%	1,308	+2.386%
2022-07-19	9.8514	9.8600	9.8514	9.8600	-0.202%	230	+2.282%
2022-07-18	9.8700	9.8800	9.8500	9.8800	+0.101%	2,502	+2.075%
2022-07-15	9.8600	9.8700	9.8600	9.8700	+0.100%	301	+2.178%
2022-07-12	9.8600	9.8746	9.8500	9.8601	+0.001%	2,402	+2.281%
2022-07-11	9.8600	9.8607	9.8600	9.8600	0.000%	691	+2.282%
2022-07-08	9.8300	9.8600	9.8300	9.8600	+0.304%	1,740	+2.282%
2022-07-07	9.8300	9.8549	9.8300	9.8301	-0.101%	2,391	+2.593%
2022-07-06	9.8200	9.8500	9.8200	9.8400	+0.102%	5,719	+2.490%
2022-07-05	9.8300	9.8301	9.8000	9.8300	+0.102%	2,647	+2.594%
2022-06-30	9.8500	9.8500	9.8200	9.8200	+0.203%	4,647	+2.699%
2022-06-29	9.8100	9.8100	9.8001	9.8001	-0.406%	490	+2.907%
2022-06-28	9.8200	9.8401	9.8200	9.8401	-0.050%	1,663	+2.489%
2022-06-27	9.8400	9.8500	9.8400	9.8450	+0.255%	2,914	+2.438%
2022-06-24	9.8600	9.8600	9.8000	9.8200	-0.405%	770	+2.699%
2022-06-23	9.8515	9.8600	9.8515	9.8599	+0.202%	564	+2.283%
2022-06-22	9.8450	9.8500	9.8300	9.8400	-0.081%	1,782	+2.490%
2022-06-21	9.7000	9.8480	9.2500	9.8480	+0.132%	2,425	+2.407%
2022-06-17	9.8300	9.8400	9.8300	9.8350	+0.051%	1,648	+2.542%
2022-06-16	9.8300	9.8510	9.8300	9.8300	-0.102%	4,000	+2.594%
2022-06-15	9.8300	9.8400	9.8300	9.8400	0.000%	1,702	+2.490%
2022-06-14	9.8400	9.8500	9.8400	9.8400	-0.102%	4,770	+2.490%
2022-06-13	9.8400	9.8500	9.8400	9.8500	+0.065%	2,936	+2.386%
2022-06-10	9.8400	9.8450	9.8400	9.8436	-0.014%	1,728	+2.452%
2022-06-09	9.8500	9.8500	9.8450	9.8450	+0.459%	1,652	+2.438%
2022-06-08	9.8000	9.8100	9.8000	9.8000	-0.508%	2,111	+2.908%
2022-06-06	9.8450	9.8500	9.8450	9.8500	+0.102%	746	+2.386%
2022-06-03	9.8300	9.8400	9.8300	9.8400	-0.001%	1,567	+2.490%
2022-06-02	9.8400	9.8401	9.8400	9.8401	+0.102%	1,804	+2.489%
2022-06-01	9.8301	9.8301	9.8300	9.8301	-0.202%	435	+2.593%
2022-05-31	9.8300	9.8600	9.8300	9.8500	+0.102%	6,328	+2.386%
2022-05-27	9.8600	9.8601	9.8400	9.8400	-0.152%	3,084	+2.490%
2022-05-26	9.8300	9.8550	9.8300	9.8550	+0.253%	753	+2.334%
2022-05-25	9.8350	9.8367	9.8300	9.8301	0.000%	2,092	+2.593%
2022-05-24	9.8301	9.8550	9.8300	9.8301	-0.274%	2,130	+2.593%
2022-05-23	9.8571	9.8571	9.8571	9.8571	+0.173%	809	+2.312%
2022-05-20	9.8250	9.8401	9.8200	9.8401	+0.205%	5,263	+2.489%
2022-05-19	9.8300	9.8550	9.8100	9.8200	-0.102%	16,085	+2.699%
2022-05-18	9.8300	9.8411	9.8300	9.8300	-0.013%	750	+2.594%
2022-05-17	9.8300	9.8313	9.8300	9.8313	-0.088%	4,122	+2.581%
2022-05-16	9.8400	9.8450	9.8400	9.8400	0.000%	916	+2.490%
2022-05-13	9.8200	9.8400	9.8200	9.8400	+0.204%	5,085	+2.490%
2022-05-12	9.8300	9.8342	9.8200	9.8200	-0.102%	7,554	+2.699%
2022-05-11	7.7700	9.8600	7.7700	9.8300	-0.304%	4,575	+2.594%
2022-05-10	9.7700	9.8600	9.7700	9.8600	-0.230%	7,229	+2.282%
2022-05-09	9.8900	9.8900	9.8700	9.8827	+0.129%	1,625	+2.047%
2022-05-06	9.8700	9.8912	9.8700	9.8700	-0.303%	3,753	+2.178%
2022-05-05	9.9000	9.9027	9.9000	9.9000	+0.198%	1,712	+1.869%
2022-05-04	9.8900	9.8900	9.8804	9.8804	-0.203%	1,062	+2.071%
2022-05-03	9.9000	9.9005	9.9000	9.9005	-0.096%	2,444	+1.864%
2022-05-02	9.9000	9.9200	9.9000	9.9100	+0.101%	6,867	+1.766%
2022-04-29	9.9001	9.9001	9.9000	9.9000	0.000%	2,120	+1.869%
2022-04-28	9.9000	9.9060	9.9000	9.9000	0.000%	1,773	+1.869%
2022-04-27	9.9000	9.9101	9.9000	9.9000	-0.001%	18,340	+1.869%
2022-04-26	9.9000	9.9001	9.9000	9.9001	-0.100%	1,614	+1.868%
2022-04-25	9.9000	9.9100	9.9000	9.9100	0.000%	3,168	+1.766%
2022-04-22	9.9100	9.9100	9.9100	9.9100	0.000%	728	+1.766%
2022-04-21	9.9000	9.9100	9.9000	9.9100	+0.202%	2,639	+1.766%
2022-04-20	9.8800	9.9000	9.8800	9.8900	+0.101%	1,174	+1.972%
2022-04-19	9.8800	9.8800	9.8800	9.8800	0.000%	221	+2.075%
2022-04-18	9.8800	9.8800	9.8800	9.8800	-0.152%	724	+2.075%
2022-04-14	9.8600	9.8950	9.8600	9.8950	+0.253%	2,270	+1.920%
2022-04-13	9.8700	9.9289	9.8700	9.8700	-0.202%	1,952	+2.178%
2022-04-12	9.9350	9.9350	9.8800	9.8900	-0.101%	1,386	+1.972%
2022-04-11	9.9000	9.9000	9.9000	9.9000	+0.101%	702	+1.869%
2022-04-08	9.8900	9.8921	9.8882	9.8900	0.000%	1,442	+1.972%
2022-04-07	9.8900	9.9000	9.8900	9.8900	-0.051%	3,213	+1.972%
2022-04-06	9.9000	9.9000	9.8900	9.8950	-0.016%	8,853	+1.920%
2022-04-05	9.8800	9.8966	9.8800	9.8966	+0.067%	1,073	+1.904%
2022-04-04	9.8900	9.8900	9.8600	9.8900	+0.236%	2,888	+1.972%
2022-04-01	9.8800	9.8800	9.8667	9.8667	-0.637%	3,213	+2.212%
2022-03-31	9.9300	9.9300	9.9300	9.9300	+0.344%	149	+1.561%
2022-03-30	9.9300	9.9300	9.8960	9.8960	-0.040%	418	+1.910%
2022-03-29	9.9000	9.9000	9.8950	9.9000	0.000%	1,193	+1.869%
2022-03-28	9.8300	9.9200	9.8300	9.9000	+0.253%	3,129	+1.869%
2022-03-25	9.8600	9.8750	9.8600	9.8750	+0.151%	3,516	+2.127%
2022-03-24	9.8500	9.8614	9.8500	9.8601	-0.363%	1,062	+2.281%
2022-03-23	9.8200	9.8960	9.8200	9.8960	+0.365%	5,685	+1.910%
2022-03-22	9.8700	9.8700	9.8400	9.8600	-0.202%	1,612	+2.282%
2022-03-21	9.8800	9.8944	9.8800	9.8800	0.000%	1,204	+2.075%
2022-03-18	9.8650	9.8800	9.8650	9.8800	0.000%	413	+2.075%
2022-03-17	9.9000	9.9000	9.8800	9.8800	0.000%	2,573	+2.075%
2022-03-16	9.8700	9.9000	9.8700	9.8800	+0.203%	7,107	+2.075%
2022-03-15	9.8300	9.8650	9.8300	9.8600	-0.202%	3,848	+2.282%
2022-03-14	9.8301	9.8802	9.8301	9.8800	-0.202%	3,945	+2.075%
2022-03-11	9.8736	9.9000	9.8438	9.9000	+0.178%	6,188	+1.869%
2022-03-10	9.8400	9.8833	9.8400	9.8824	-0.087%	2,076	+2.050%
2022-03-09	9.8700	9.8940	9.8700	9.8910	+0.213%	13,534	+1.961%
2022-03-08	9.8750	9.8793	9.8501	9.8700	0.000%	3,837	+2.178%
2022-03-07	9.8300	9.9000	9.8300	9.8700	-0.202%	3,113	+2.178%
2022-03-04	9.8900	9.9000	9.8580	9.8900	+0.303%	5,789	+1.972%
2022-03-03	9.8700	9.8760	9.8601	9.8601	+0.204%	875	+2.281%
2022-03-01	9.8500	9.8800	9.8400	9.8400	+0.203%	3,063	+2.490%
2022-02-28	9.8200	9.8201	9.8200	9.8201	-0.304%	898	+2.698%
2022-02-25	9.8500	9.8560	9.8300	9.8500	+0.203%	6,803	+2.386%
2022-02-24	9.8479	9.8479	9.8300	9.8300	-0.506%	1,262	+2.594%
2022-02-23	9.8500	9.8800	9.8500	9.8800	+0.305%	22,523	+2.075%
2022-02-22	9.8200	9.8500	9.8200	9.8500	-0.304%	1,003	+2.386%
2022-02-18	9.8600	9.8800	9.8300	9.8800	+0.152%	6,540	+2.075%
2022-02-17	9.8400	9.8650	9.8400	9.8650	+0.254%	1,191	+2.230%
2022-02-16	9.8800	9.8800	9.8400	9.8400	-0.152%	220	+2.490%
2022-02-15	9.8500	9.8600	9.8500	9.8550	+0.051%	9,430	+2.334%
2022-02-14	9.8800	9.8800	9.8500	9.8500	-0.404%	837	+2.386%
2022-02-11	9.8900	9.8900	9.8900	9.8900	+0.203%	102	+1.972%
2022-02-10	9.8750	9.8750	9.8700	9.8700	-0.303%	901	+2.178%
2022-02-09	9.9000	9.9000	9.9000	9.9000	+0.508%	210	+1.869%
2022-02-08	9.8900	9.9000	9.8500	9.8500	+0.005%	2,776	+2.386%
2022-02-07	9.8900	9.8900	9.8495	9.8495	-0.056%	1,120	+2.391%
2022-02-04	9.8200	9.8555	9.8200	9.8550	0.000%	3,512	+2.334%
2022-02-03	9.8350	9.8650	9.8350	9.8550	-0.253%	13,143	+2.334%
2022-02-02	9.8548	9.8800	9.8200	9.8800	+0.407%	4,495	+2.075%
2022-02-01	9.8200	9.8600	9.8200	9.8400	+0.102%	2,029	+2.490%
2022-01-31	9.8200	9.8400	9.8200	9.8300	-0.051%	3,001	+2.594%
2022-01-28	9.8300	9.8401	9.8300	9.8350	-0.051%	4,082	+2.542%
2022-01-27	9.8500	9.8555	9.8310	9.8400	-0.102%	24,329	+2.490%
2022-01-26	9.8200	9.8600	9.8200	9.8500	+0.102%	3,882	+2.386%
2022-01-25	9.8300	9.8400	9.8300	9.8400	-0.102%	2,872	+2.490%
2022-01-24	9.8500	9.8700	9.8400	9.8500	-0.051%	8,852	+2.386%
2022-01-21	9.8900	9.8900	9.8500	9.8550	-0.455%	8,651	+2.334%
2022-01-20	9.9000	9.9100	9.9000	9.9000	-0.001%	4,511	+1.869%
2022-01-19	9.9000	9.9250	9.9000	9.9001	-0.001%	2,827	+1.868%
2022-01-18	9.9000	9.9400	9.9000	9.9002	-0.227%	18,745	+1.867%
2022-01-14	9.9000	9.9250	9.9000	9.9227	+0.228%	5,498	+1.636%
2022-01-13	9.9000	9.9200	9.9000	9.9001	+0.001%	1,598	+1.868%
2022-01-12	9.9375	9.9375	9.9000	9.9000	-0.202%	492	+1.869%
2022-01-11	9.9100	9.9350	9.9001	9.9200	-0.080%	6,246	+1.663%
2022-01-10	9.9000	9.9300	9.9000	9.9279	-0.122%	3,729	+1.582%
2022-01-07	9.9400	9.9600	9.9300	9.9400	0.000%	4,092	+1.459%
2022-01-06	9.9300	10.0000	9.9300	9.9400	-0.101%	3,419	+1.459%
2022-01-05	9.9600	9.9600	9.9500	9.9500	-0.400%	1,478	+1.357%
2022-01-04	10.0000	10.0070	9.9800	9.9900	-0.299%	11,902	+0.951%
2022-01-03	10.0000	10.0200	9.9952	10.0200	+0.451%	3,396	+0.649%
2021-12-31	9.9100	9.9760	9.9100	9.9750	-0.250%	6,060	+1.103%
2021-12-30	9.9300	10.0000	9.9000	10.0000	+0.301%	6,089	+0.850%
2021-12-29	9.9700	9.9767	9.9500	9.9700	0.000%	5,732	+1.153%
2021-12-28	9.9400	9.9809	9.9400	9.9700	-0.050%	1,901	+1.153%
2021-12-27	9.9600	9.9857	9.9600	9.9750	-0.216%	2,572	+1.103%
2021-12-23	9.9800	9.9966	9.9800	9.9966	+0.567%	3,745	+0.884%
2021-12-22	9.9600	9.9900	9.9000	9.9402	-0.399%	10,025	+1.457%
2021-12-21	9.9473	9.9800	9.9473	9.9800	-0.004%	3,011	+1.052%
2021-12-20	9.9800	10.0000	9.9800	9.9804	-0.196%	836	+1.048%
2021-12-17	9.9970	10.0100	9.9970	10.0000	-0.249%	1,048	+0.850%
2021-12-16	10.0300	10.0799	9.9800	10.0250	-0.358%	5,002	+0.599%
2021-12-14	10.0400	10.0610	10.0400	10.0610	+0.209%	2,130	+0.239%
2021-12-13	10.0400	10.0648	10.0400	10.0400	0.000%	5,768	+0.448%
2021-12-10	10.0400	10.0500	10.0400	10.0400	-0.100%	1,688	+0.448%
2021-12-09	10.0700	10.0700	10.0500	10.0500	-0.593%	1,866	+0.348%
2021-12-08	10.0400	10.1100	10.0400	10.1100	0.000%	11,690	-0.247%
2021-12-07	10.1101	10.1300	10.1100	10.1100	-0.394%	2,849	-0.247%
2021-12-03	10.0400	10.1500	10.0400	10.1500	0.000%	3,781	-0.640%
2021-12-02	10.1820	10.1820	10.1500	10.1500	0.000%	3,933	-0.640%
2021-12-01	10.1500	10.1500	10.1500	10.1500	0.000%	560	-0.640%
2021-11-29	10.2300	10.2400	10.1500	10.1500	-0.393%	2,718	-0.640%
2021-11-26	10.1500	10.1900	10.1400	10.1900	+0.638%	750	-1.030%
2021-11-24	10.0700	10.1254	10.0700	10.1254	-0.242%	726	-0.399%
2021-11-23	10.1400	10.1500	10.1400	10.1500	+0.296%	1,531	-0.640%
2021-11-22	10.1450	10.1500	10.1200	10.1200	+0.796%	2,301	-0.346%
2021-11-19	10.0401	10.0401	10.0401	10.0401	-0.297%	462	+0.447%
2021-11-18	10.0700	10.1700	10.0700	10.0700	-0.886%	6,497	+0.149%
2021-11-17	10.1200	10.2000	10.1200	10.1600	-0.392%	12,912	-0.738%
2021-11-16	10.1700	10.2000	10.0401	10.2000	0.000%	9,423	-1.127%
2021-11-15	10.0700	10.2000	10.0700	10.2000	+1.594%	28,312	-1.127%
2021-11-12	10.0446	10.0500	10.0400	10.0400	-0.001%	6,948	+0.448%
2021-11-11	10.0494	10.0494	10.0400	10.0401	-0.099%	1,698	+0.447%
2021-11-10	10.0400	10.0550	10.0400	10.0500	-0.099%	2,742	+0.348%
2021-11-09	10.0400	10.0600	10.0400	10.0600	+0.072%	3,565	+0.249%
2021-11-08	10.0400	10.0700	10.0400	10.0528	+0.127%	2,311	+0.320%
2021-11-05	10.0400	10.0400	10.0200	10.0400	0.000%	4,311	+0.448%
2021-11-04	10.0050	10.0500	10.0050	10.0400	-0.100%	1,866	+0.448%
2021-11-03	10.0000	10.0500	10.0000	10.0500	-0.099%	4,447	+0.348%
2021-11-02	10.0100	10.0699	10.0015	10.0600	+0.299%	4,020	+0.249%
2021-11-01	10.0000	10.0300	9.9950	10.0300	-0.298%	1,702	+0.548%
2021-10-29	9.9600	10.0600	9.9300	10.0600	+0.600%	14,603	+0.249%
2021-10-28	10.0200	10.0300	9.9601	10.0000	-0.319%	5,256	+0.850%
2021-10-27	10.0500	10.0500	10.0300	10.0320	-0.080%	4,938	+0.528%
2021-10-26	10.0400	10.0700	10.0300	10.0400	+0.100%	13,780	+0.448%
2021-10-25	9.9800	10.0700	9.9800	10.0300	-0.397%	7,409	+0.548%
2021-10-22	9.9900	10.0700	9.9900	10.0700	+0.099%	3,752	+0.149%
2021-10-21	10.0400	10.0700	10.0301	10.0600	+0.199%	6,787	+0.249%
2021-10-20	10.0200	10.0441	10.0100	10.0400	+0.400%	5,694	+0.448%
2021-10-19	10.0400	10.0500	10.0000	10.0000	-0.498%	1,765	+0.850%
2021-10-18	10.0600	10.0700	10.0500	10.0500	-0.099%	4,185	+0.348%
2021-10-15	10.0300	10.0600	10.0201	10.0600	+0.192%	5,099	+0.249%
2021-10-14	10.0700	10.0700	10.0400	10.0407	-0.291%	7,669	+0.441%
2021-10-13	10.0300	10.0700	9.9700	10.0700	+0.399%	11,573	+0.149%
2021-10-12	10.0400	10.0500	10.0300	10.0300	-0.199%	15,723	+0.548%
2021-10-11	10.0100	10.0600	10.0100	10.0500	+0.299%	3,408	+0.348%
2021-10-08	10.0166	10.0250	10.0000	10.0200	+0.100%	2,350	+0.649%
2021-10-07	10.0000	10.0500	9.9801	10.0100	+0.080%	13,888	+0.749%
2021-10-06	10.0001	10.0550	10.0000	10.0020	+0.020%	10,675	+0.830%
2021-10-05	10.0000	10.0550	10.0000	10.0000	-0.596%	2,658	+0.850%
2021-10-04	10.0100	10.1099	10.0100	10.0600	+0.299%	3,579	+0.249%
2021-10-01	10.1500	10.1500	10.0004	10.0300	0.000%	2,200	+0.548%
2021-09-30	10.0100	10.0620	10.0100	10.0300	+0.199%	3,018	+0.548%
2021-09-29	9.9700	10.0300	9.9700	10.0101	+0.402%	2,089	+0.748%
2021-09-28	9.9600	9.9850	9.9600	9.9700	-0.200%	975	+1.153%
2021-09-27	10.0000	10.0000	9.9800	9.9900	-0.399%	4,029	+0.951%
2021-09-24	10.0350	10.0400	10.0000	10.0300	+0.200%	5,076	+0.548%
2021-09-23	10.0000	10.0100	10.0000	10.0100	0.000%	1,959	+0.749%
2021-09-21	10.0000	10.0300	9.9401	10.0100	+0.100%	7,553	+0.749%
2021-09-20	10.0010	10.0200	9.9700	10.0000	-0.001%	5,514	+0.850%
2021-09-17	10.0000	10.0100	10.0000	10.0001	-0.199%	2,483	+0.849%
2021-09-16	9.9900	10.0200	9.9900	10.0200	+0.100%	1,507	+0.649%
2021-09-15	9.9300	10.0100	9.9300	10.0100	+0.502%	2,341	+0.749%
2021-09-14	9.9600	9.9600	9.9600	9.9600	0.000%	4,262	+1.255%
2021-09-13	9.9700	9.9700	9.9600	9.9600	0.000%	1,982	+1.255%
2021-09-10	9.9600	9.9727	9.9600	9.9600	+0.050%	1,494	+1.255%
2021-09-09	9.9300	9.9600	9.9200	9.9550	-0.150%	3,520	+1.306%
2021-09-08	9.9700	9.9700	9.9445	9.9700	+0.100%	2,980	+1.153%
2021-09-07	9.9500	9.9750	9.9400	9.9600	-0.100%	7,133	+1.255%
2021-09-03	9.9700	9.9900	9.9350	9.9700	+0.201%	4,998	+1.153%
2021-09-02	9.9100	9.9510	9.9100	9.9500	-0.100%	4,739	+1.357%
2021-09-01	9.9000	9.9600	9.9000	9.9600	+0.101%	6,742	+1.255%
2021-08-31	9.9100	9.9500	9.9100	9.9500	+0.302%	2,785	+1.357%
2021-08-30	9.9000	9.9549	9.9000	9.9200	+0.303%	6,043	+1.663%
2021-08-27	9.8801	9.8900	9.8801	9.8900	-0.113%	932	+1.972%
2021-08-26	9.9150	9.9350	9.8800	9.9012	-0.190%	5,964	+1.856%
2021-08-25	9.8800	9.9490	9.8800	9.9200	+0.081%	5,254	+1.663%
2021-08-24	9.9100	9.9200	9.9000	9.9120	+0.020%	6,309	+1.745%
2021-08-23	9.9000	9.9450	9.9000	9.9100	-0.302%	3,750	+1.766%
2021-08-20	9.9200	9.9500	9.9100	9.9400	-0.101%	5,048	+1.459%
2021-08-19	9.9200	9.9500	9.9100	9.9500	+0.201%	4,286	+1.357%
2021-08-18	10.0085	10.0085	9.9100	9.9300	-0.700%	2,846	+1.561%
2021-08-17	9.9701	10.0000	9.9600	10.0000	0.000%	4,058	+0.850%
2021-08-16	10.1400	10.1400	9.9944	10.0000	-0.695%	5,889	+0.850%
2021-08-12	10.0000	10.0700	10.0000	10.0700	+0.399%	2,320	+0.149%
2021-08-11	10.0000	10.0350	10.0000	10.0300	-0.100%	2,151	+0.548%
2021-08-10	10.0000	10.0400	10.0000	10.0400	0.000%	1,420	+0.448%
2021-08-09	10.0100	10.0400	10.0000	10.0400	+0.299%	10,058	+0.448%
2021-08-06	10.0100	10.0200	10.0100	10.0101	-0.298%	1,056	+0.748%
2021-08-05	10.0000	10.0400	10.0000	10.0400	+0.400%	15,136	+0.448%
2021-08-04	10.1100	10.1100	10.0000	10.0000	-0.398%	23,479	+0.850%
2021-08-03	10.0000	10.0500	10.0000	10.0400	+0.099%	2,823	+0.448%
2021-08-02	10.0500	10.0600	10.0301	10.0301	-0.203%	13,062	+0.547%
2021-07-30	10.0400	10.0850	10.0400	10.0505	+0.005%	8,198	+0.343%
2021-07-29	10.1300	10.1300	10.0500	10.0500	-0.298%	8,192	+0.348%
2021-07-28	10.1050	10.1050	10.0800	10.0800	-0.297%	1,310	+0.050%
2021-07-27	10.0900	10.1500	10.0800	10.1100	-0.197%	9,200	-0.247%
2021-07-26	10.0698	10.1400	10.0600	10.1300	0.000%	79,978	-0.444%
2021-07-23	10.0700	10.1300	10.0201	10.1300	0.000%	55,822	-0.444%
2021-07-22	10.0000	10.1500	10.0000	10.1300	0.000%	25,405	-0.444%
2021-07-21	10.1000	10.1300	10.0370	10.1300	+0.297%	12,489	-0.444%
2021-07-20	10.0301	10.1500	10.0301	10.1000	-0.247%	11,417	-0.149%
2021-07-19	10.0600	10.1499	10.0200	10.1250	-0.246%	10,614	-0.395%
2021-07-16	10.0500	10.1500	10.0500	10.1500	+0.694%	4,546	-0.640%
2021-07-15	10.1150	10.1219	10.0550	10.0800	-0.050%	7,654	+0.050%
2021-07-14	10.0606	10.1199	10.0400	10.0850	-0.124%	5,569	0.000%
2021-07-13	10.0669	10.0975	10.0669	10.0975	-0.321%	1,526	-0.124%
2021-07-12	10.0800	10.1300	10.0549	10.1300	+1.019%	3,364	-0.444%
2021-07-09	10.1000	10.1299	10.0278	10.0278	-0.419%	24,334	+0.570%
2021-07-06	10.0600	10.0999	10.0600	10.0700	0.000%	2,935	+0.149%
2021-07-02	10.0800	10.0899	10.0601	10.0700	-0.149%	4,328	+0.149%
2021-07-01	10.0700	10.0910	10.0700	10.0850	+0.248%	2,797	0.000%
2021-06-30	10.0900	10.0900	10.0000	10.0601	+0.100%	9,718	+0.248%
2021-06-29	10.0500	10.0500	10.0000	10.0500	+0.100%	5,881	+0.348%
2021-06-28	10.0300	10.0599	10.0300	10.0400	-0.100%	8,257	+0.448%
2021-06-25	10.0500	10.0500	10.0300	10.0500	-0.099%	10,772	+0.348%
2021-06-24	10.0500	10.1000	10.0009	10.0600	+0.001%	8,546	+0.249%
2021-06-23	10.0301	10.0700	10.0300	10.0599	-0.001%	7,599	+0.250%

.dark-mode .YzcFSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzcFSt{ color: #333333; background-color: white; border: 2px solid #333333; }EPHYUEpiphany Technology Acquisition Corp. Unitstock NASDAQ

EPHYU
Epiphany Technology Acquisition Corp. Unit
stock NASDAQ