Dark

EPHY
Epiphany Technology Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Jan 12, 2023

10.10USD-0.050%(0.00)30,183

Pre-market

0.00USD-100.000%(-10.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	10.0900	10.1000	10.0900	10.0950	-0.050%	30,183	0.000%
2023-01-11	10.0800	10.1000	10.0800	10.1000	+0.149%	52,726	-0.050%
2023-01-10	10.0500	10.0900	10.0500	10.0850	+0.050%	81,186	+0.099%
2023-01-09	10.0700	10.0900	10.0700	10.0800	+0.800%	171,588	+0.149%
2023-01-06	10.0000	10.0100	10.0000	10.0000	0.000%	100,177	+0.950%
2023-01-05	10.0000	10.0061	10.0000	10.0000	0.000%	8,249	+0.950%
2023-01-04	10.0000	10.0100	10.0000	10.0000	0.000%	30,494	+0.950%
2023-01-03	10.0000	10.0061	10.0000	10.0000	-0.050%	21,972	+0.950%
2022-12-30	10.0000	10.0100	10.0000	10.0050	+0.050%	23,139	+0.900%
2022-12-29	10.0001	10.0099	10.0000	10.0000	-0.050%	28,774	+0.950%
2022-12-28	10.0000	10.0050	10.0000	10.0050	+0.050%	46,549	+0.900%
2022-12-27	10.0000	10.0050	10.0000	10.0000	-0.100%	20,120	+0.950%
2022-12-23	10.0000	10.0100	10.0000	10.0100	0.000%	8,292	+0.849%
2022-12-22	10.0000	10.0100	10.0000	10.0100	0.000%	29,810	+0.849%
2022-12-21	10.0100	10.0150	10.0000	10.0100	-0.100%	31,654	+0.849%
2022-12-20	10.0600	10.0600	10.0100	10.0200	-0.398%	224,012	+0.749%
2022-12-19	10.0600	10.0700	10.0600	10.0600	+2.236%	434,928	+0.348%
2022-12-16	9.8300	9.8800	9.8300	9.8400	+0.051%	153,571	+2.591%
2022-12-15	9.8900	10.0450	9.7200	9.8350	-2.237%	269,438	+2.644%
2022-12-14	10.0500	10.0700	10.0500	10.0600	-0.099%	98,524	+0.348%
2022-12-13	10.0500	10.0700	10.0500	10.0700	+0.099%	28,894	+0.248%
2022-12-12	10.0500	10.0700	10.0500	10.0600	+0.100%	448,752	+0.348%
2022-12-09	10.0600	10.0600	10.0500	10.0500	-0.099%	165,550	+0.448%
2022-12-08	10.0500	10.0601	10.0500	10.0600	0.000%	70,759	+0.348%
2022-12-07	10.0600	10.0700	10.0600	10.0600	0.000%	32,969	+0.348%
2022-12-06	10.0500	10.0700	10.0400	10.0600	0.000%	496,213	+0.348%
2022-12-05	10.0500	10.0650	10.0500	10.0600	+0.100%	4,011	+0.348%
2022-12-02	10.0500	10.0600	10.0500	10.0500	0.000%	143,065	+0.448%
2022-12-01	10.0600	10.0600	10.0500	10.0500	0.000%	127,773	+0.448%
2022-11-30	10.0400	10.0600	10.0400	10.0500	+0.400%	3,254,156	+0.448%
2022-11-29	10.0100	10.0150	10.0100	10.0100	0.000%	4,233	+0.849%
2022-11-28	10.0100	10.0200	10.0100	10.0100	-0.100%	308,438	+0.849%
2022-11-25	10.0100	10.0200	10.0100	10.0200	+0.100%	1,639	+0.749%
2022-11-23	10.0200	10.0200	10.0100	10.0100	0.000%	134,261	+0.849%
2022-11-22	10.0100	10.0300	10.0100	10.0100	0.000%	15,643	+0.849%
2022-11-21	10.0100	10.0110	10.0000	10.0100	+0.100%	19,147	+0.849%
2022-11-18	10.0100	10.0200	10.0000	10.0000	-0.200%	213,300	+0.950%
2022-11-17	10.0100	10.0262	10.0000	10.0200	+0.300%	858,165	+0.749%
2022-11-16	9.9800	10.0000	9.9700	9.9900	+0.100%	726,317	+1.051%
2022-11-15	9.9700	9.9800	9.9700	9.9800	0.000%	3,538	+1.152%
2022-11-14	9.9700	9.9900	9.9700	9.9800	0.000%	19,681	+1.152%
2022-11-11	9.9800	9.9900	9.9800	9.9800	0.000%	7,295	+1.152%
2022-11-10	9.9781	9.9950	9.9781	9.9800	-0.100%	2,547	+1.152%
2022-11-09	9.9800	10.0100	9.9800	9.9900	+0.100%	153,064	+1.051%
2022-11-08	9.9600	9.9900	9.9600	9.9800	0.000%	46,948	+1.152%
2022-11-07	9.9700	9.9900	9.9650	9.9800	+0.100%	284,046	+1.152%
2022-11-04	9.9612	9.9700	9.9600	9.9700	+0.100%	39,565	+1.254%
2022-11-03	9.9600	9.9800	9.9600	9.9600	-0.150%	21,427	+1.355%
2022-11-02	9.9700	9.9750	9.9700	9.9750	+0.151%	4,270	+1.203%
2022-11-01	9.9699	9.9699	9.9600	9.9600	0.000%	61,434	+1.355%
2022-10-31	9.9500	9.9700	9.9500	9.9600	+0.101%	31,928	+1.355%
2022-10-28	9.9500	9.9550	9.9500	9.9500	0.000%	12,039	+1.457%
2022-10-27	9.9500	9.9599	9.9500	9.9500	0.000%	9,457	+1.457%
2022-10-26	9.9400	9.9550	9.9400	9.9500	+0.101%	6,791	+1.457%
2022-10-25	9.9500	9.9600	9.9400	9.9400	-0.101%	6,308	+1.559%
2022-10-24	9.9401	9.9500	9.9400	9.9500	+0.101%	1,098	+1.457%
2022-10-21	9.9200	9.9502	9.9200	9.9400	+0.202%	47,469	+1.559%
2022-10-20	9.9300	9.9400	9.9200	9.9200	-0.101%	19,569	+1.764%
2022-10-19	9.9200	9.9333	9.9200	9.9300	0.000%	20,103	+1.662%
2022-10-18	9.9200	9.9400	9.9200	9.9300	+0.101%	637,975	+1.662%
2022-10-17	9.9100	9.9300	9.9100	9.9200	+0.101%	182,815	+1.764%
2022-10-14	9.9127	9.9200	9.9100	9.9100	0.000%	261,628	+1.867%
2022-10-13	9.9100	9.9300	9.9100	9.9100	+0.050%	27,831	+1.867%
2022-10-12	9.9000	9.9088	9.9000	9.9050	0.000%	4,852	+1.918%
2022-10-11	9.9050	9.9050	9.9050	9.9050	-0.050%	707	+1.918%
2022-10-10	9.9000	9.9150	9.9000	9.9100	0.000%	8,252	+1.867%
2022-10-07	9.9050	9.9100	9.9000	9.9100	0.000%	9,511	+1.867%
2022-10-06	9.8935	9.9100	9.8900	9.9100	+0.152%	5,258	+1.867%
2022-10-05	9.8900	9.8950	9.8900	9.8950	+0.051%	4,758	+2.021%
2022-10-04	9.8900	9.9000	9.8900	9.8900	-0.001%	10,150	+2.073%
2022-10-03	9.8800	9.8915	9.8800	9.8901	+0.102%	33,630	+2.072%
2022-09-30	9.8800	9.8900	9.8800	9.8800	0.000%	59,929	+2.176%
2022-09-29	9.8800	9.8802	9.8800	9.8800	0.000%	102,044	+2.176%
2022-09-28	9.8900	9.8900	9.8700	9.8800	0.000%	8,401	+2.176%
2022-09-27	9.8700	9.8900	9.8700	9.8800	+0.101%	1,991,869	+2.176%
2022-09-26	9.8800	9.8900	9.8700	9.8700	0.000%	40,382	+2.280%
2022-09-23	9.8700	9.8800	9.8700	9.8700	0.000%	154,516	+2.280%
2022-09-22	9.8700	9.8770	9.8700	9.8700	0.000%	6,372	+2.280%
2022-09-21	9.8700	9.8800	9.8700	9.8700	-0.051%	403,235	+2.280%
2022-09-20	9.8500	9.8800	9.8500	9.8750	-0.051%	3,991	+2.228%
2022-09-19	9.8601	9.8800	9.8600	9.8800	+0.051%	19,137	+2.176%
2022-09-16	9.8500	9.8800	9.8500	9.8750	+0.051%	22,491	+2.228%
2022-09-15	9.8600	9.8722	9.8600	9.8700	+0.101%	15,044	+2.280%
2022-09-14	9.8500	9.8600	9.8300	9.8600	-0.152%	103,412	+2.383%
2022-09-13	9.8500	9.8800	9.8500	9.8750	0.000%	50,880	+2.228%
2022-09-12	9.8600	9.8800	9.8600	9.8750	-0.051%	6,511	+2.228%
2022-09-09	9.8500	9.8800	9.8500	9.8800	+0.101%	4,762	+2.176%
2022-09-08	9.8684	9.8700	9.8600	9.8700	-0.051%	3,498	+2.280%
2022-09-07	9.8700	9.8800	9.8600	9.8750	+0.051%	6,252	+2.228%
2022-09-06	9.8600	9.8750	9.8600	9.8700	0.000%	4,916	+2.280%
2022-09-02	9.8800	9.8900	9.8700	9.8700	-0.101%	7,310	+2.280%
2022-09-01	9.8600	9.8800	9.8600	9.8800	+0.101%	9,275	+2.176%
2022-08-31	9.8750	9.8800	9.8600	9.8700	0.000%	2,611	+2.280%
2022-08-30	9.8600	9.8700	9.8600	9.8700	0.000%	10,620	+2.280%
2022-08-29	9.8500	9.8700	9.8500	9.8700	0.000%	2,920	+2.280%
2022-08-26	9.8601	9.8800	9.8600	9.8700	-0.101%	6,891	+2.280%
2022-08-25	9.8600	9.8800	9.8600	9.8800	0.000%	14,263	+2.176%
2022-08-24	9.8700	9.8800	9.8700	9.8800	-0.101%	14,593	+2.176%
2022-08-23	9.8700	9.8900	9.8700	9.8900	+0.101%	5,544	+2.073%
2022-08-22	9.8700	9.8900	9.8700	9.8800	0.000%	186,545	+2.176%
2022-08-19	9.8800	9.8900	9.8780	9.8800	-0.051%	0	+2.176%
2022-08-18	9.8800	9.8850	9.8601	9.8850	0.000%	1,968	+2.124%
2022-08-17	9.8800	9.8900	9.8800	9.8850	+0.051%	18,418	+2.124%
2022-08-16	9.8800	9.8801	9.8800	9.8800	+0.051%	2,615	+2.176%
2022-08-15	9.8700	9.8750	9.8700	9.8750	-0.051%	2,922	+2.228%
2022-08-12	9.8701	9.8800	9.8700	9.8800	0.000%	6,765	+2.176%
2022-08-11	9.8701	9.8801	9.8700	9.8800	+0.101%	7,004	+2.176%
2022-08-10	9.8700	9.8850	9.8700	9.8700	0.000%	93,709	+2.280%
2022-08-09	9.8600	9.8833	9.8600	9.8700	+0.101%	31,929	+2.280%
2022-08-08	9.8600	9.8800	9.8600	9.8600	-0.101%	24,840	+2.383%
2022-08-05	9.8630	9.8800	9.8600	9.8700	0.000%	0	+2.280%
2022-08-04	9.8611	9.8800	9.8600	9.8700	+0.051%	7,833	+2.280%
2022-08-03	9.8700	9.8700	9.8600	9.8650	-0.051%	6,566	+2.331%
2022-08-02	9.8650	9.9000	9.8600	9.8700	+0.051%	87,386	+2.280%
2022-08-01	9.8600	9.8700	9.8600	9.8650	-0.051%	4,267	+2.331%
2022-07-29	9.8650	9.8700	9.8600	9.8700	0.000%	11,165	+2.280%
2022-07-28	9.8600	9.8700	9.8600	9.8700	+0.101%	8,573	+2.280%
2022-07-27	9.8700	9.8700	9.8600	9.8600	-0.101%	7,093	+2.383%
2022-07-26	9.8700	9.8700	9.8600	9.8700	0.000%	6,450	+2.280%
2022-07-25	9.8600	9.8700	9.8600	9.8700	+0.100%	5,727	+2.280%
2022-07-22	9.8700	9.8700	9.8400	9.8601	+0.204%	4,318	+2.382%
2022-07-21	9.8400	9.8600	9.8400	9.8400	0.000%	6,315	+2.591%
2022-07-20	9.8411	9.8500	9.8400	9.8400	-0.102%	7,235	+2.591%
2022-07-19	9.8600	9.8600	9.8500	9.8500	-0.203%	1,905	+2.487%
2022-07-18	9.8600	9.8700	9.8500	9.8700	0.000%	3,936	+2.280%
2022-07-15	9.8400	9.8700	9.8400	9.8700	+0.203%	2,440	+2.280%
2022-07-14	9.8450	9.8500	9.8400	9.8500	+0.102%	33,880	+2.487%
2022-07-13	9.8401	9.8500	9.8400	9.8400	-0.102%	15,732	+2.591%
2022-07-12	9.8326	9.8500	9.8300	9.8500	0.000%	3,654	+2.487%
2022-07-11	9.8350	9.8500	9.8350	9.8500	+0.102%	40,528	+2.487%
2022-07-08	9.8300	9.8500	9.8250	9.8400	+0.102%	79,160	+2.591%
2022-07-07	9.8307	9.8350	9.8200	9.8300	0.000%	9,381	+2.696%
2022-07-06	9.8200	9.8350	9.8200	9.8300	0.000%	3,368	+2.696%
2022-07-05	9.8200	9.8400	9.8200	9.8300	+0.102%	92,254	+2.696%
2022-07-01	9.8200	9.8300	9.8115	9.8200	0.000%	341,207	+2.800%
2022-06-30	9.8200	9.8310	9.8200	9.8200	-0.102%	36,510	+2.800%
2022-06-29	9.8200	9.8399	9.8100	9.8300	-0.102%	40,680	+2.696%
2022-06-28	9.8100	9.8400	9.8100	9.8400	+0.204%	20,360	+2.591%
2022-06-27	9.8100	9.8300	9.8100	9.8200	-0.051%	10,237	+2.800%
2022-06-24	9.8100	9.8300	9.8100	9.8250	+0.051%	22,298	+2.748%
2022-06-23	9.8100	9.8300	9.8100	9.8200	-0.001%	190,779	+2.800%
2022-06-22	9.8100	9.8250	9.8100	9.8201	-0.084%	13,443	+2.799%
2022-06-21	9.8000	9.8284	9.8000	9.8284	+0.187%	30,153	+2.713%
2022-06-17	9.8100	9.8200	9.8100	9.8101	-0.101%	7,276	+2.904%
2022-06-16	9.8100	9.8200	9.8100	9.8200	-0.051%	366,736	+2.800%
2022-06-15	9.8200	9.8300	9.8100	9.8250	-0.051%	25,761	+2.748%
2022-06-14	9.8200	9.8400	9.8200	9.8300	-0.051%	30,261	+2.696%
2022-06-13	9.8200	9.8400	9.8198	9.8350	+0.152%	51,583	+2.644%
2022-06-10	9.8200	9.8250	9.8200	9.8201	0.000%	5,593	+2.799%
2022-06-09	9.8250	9.8300	9.8200	9.8201	-0.050%	17,969	+2.799%
2022-06-08	9.8200	9.8250	9.8200	9.8250	+0.041%	3,176	+2.748%
2022-06-07	9.8150	9.8210	9.8100	9.8210	+0.010%	5,245	+2.790%
2022-06-06	9.8100	9.8202	9.8100	9.8200	+0.203%	7,151	+2.800%
2022-06-03	9.8000	9.8100	9.8000	9.8001	+0.001%	3,557	+3.009%
2022-06-02	9.8000	9.8100	9.7900	9.8000	0.000%	12,496	+3.010%
2022-06-01	9.8000	9.8100	9.8000	9.8000	0.000%	9,918	+3.010%
2022-05-31	9.8024	9.8170	9.8000	9.8000	-0.204%	71,302	+3.010%
2022-05-27	9.8000	9.8200	9.8000	9.8200	+0.114%	305,853	+2.800%
2022-05-26	9.8000	9.8088	9.8000	9.8088	+0.090%	2,585	+2.918%
2022-05-25	9.8000	9.8050	9.8000	9.8000	0.000%	9,094	+3.010%
2022-05-24	9.8000	9.8100	9.7900	9.8000	0.000%	35,656	+3.010%
2022-05-23	9.8000	9.8100	9.8000	9.8000	+0.102%	21,392	+3.010%
2022-05-20	9.7900	9.7950	9.7900	9.7900	0.000%	4,704	+3.115%
2022-05-19	9.7900	9.8040	9.7900	9.7900	-0.204%	12,794	+3.115%
2022-05-18	9.7900	9.8100	9.7900	9.8100	+0.102%	8,752	+2.905%
2022-05-17	9.7900	9.8000	9.7900	9.8000	+0.102%	20,081	+3.010%
2022-05-16	9.7900	9.8000	9.7900	9.7900	0.000%	16,657	+3.115%
2022-05-13	9.7900	9.8000	9.7900	9.7900	0.000%	11,384	+3.115%
2022-05-12	9.8000	9.8100	9.7900	9.7900	-0.204%	1,694,936	+3.115%
2022-05-11	9.7800	9.8200	9.7800	9.8100	-0.102%	34,947	+2.905%
2022-05-10	9.8000	9.8201	9.8000	9.8200	+0.102%	2,118,074	+2.800%
2022-05-09	9.8200	9.8300	9.8100	9.8100	-0.102%	629,011	+2.905%
2022-05-06	9.8200	9.8300	9.8200	9.8200	0.000%	97,925	+2.800%
2022-05-05	9.8200	9.8300	9.8200	9.8200	0.000%	5,912	+2.800%
2022-05-04	9.8200	9.8241	9.8200	9.8200	0.000%	5,288	+2.800%
2022-05-03	9.8100	9.8250	9.8100	9.8200	-0.102%	21,306	+2.800%
2022-05-02	9.8200	9.8350	9.8200	9.8300	0.000%	32,257	+2.696%
2022-04-29	9.8200	9.8300	9.8150	9.8300	+0.102%	10,616	+2.696%
2022-04-28	9.8200	9.8250	9.8200	9.8200	0.000%	11,098	+2.800%
2022-04-27	9.8200	9.8250	9.8200	9.8200	0.000%	112,614	+2.800%
2022-04-26	9.8200	9.8240	9.8200	9.8200	-0.102%	8,497	+2.800%
2022-04-25	9.8200	9.8300	9.8200	9.8300	+0.051%	21,366	+2.696%
2022-04-22	9.8300	9.8300	9.8250	9.8250	+0.051%	4,677	+2.748%
2022-04-21	9.8100	9.8300	9.8100	9.8200	0.000%	40,677	+2.800%
2022-04-20	9.8100	9.8206	9.8100	9.8200	+0.082%	6,604	+2.800%
2022-04-19	9.8150	9.8190	9.8100	9.8120	-0.081%	5,464	+2.884%
2022-04-18	9.8200	9.8300	9.8200	9.8200	0.000%	7,725	+2.800%
2022-04-14	9.8200	9.8200	9.8098	9.8200	+0.102%	5,648	+2.800%
2022-04-13	9.8200	9.8200	9.8000	9.8100	0.000%	19,969	+2.905%
2022-04-12	9.8101	9.8140	9.8000	9.8100	0.000%	7,402	+2.905%
2022-04-11	9.8000	9.8100	9.8000	9.8100	+0.102%	62,211	+2.905%
2022-04-08	9.8000	9.8103	9.8000	9.8000	0.000%	9,451	+3.010%
2022-04-07	9.8000	9.8073	9.8000	9.8000	0.000%	6,140	+3.010%
2022-04-06	9.7900	9.8100	9.7900	9.8000	0.000%	11,871	+3.010%
2022-04-05	9.7900	9.8000	9.7900	9.8000	0.000%	4,180	+3.010%
2022-04-04	9.7900	9.8100	9.7900	9.8000	0.000%	8,252	+3.010%
2022-04-01	9.8050	9.8100	9.8000	9.8000	-0.204%	3,109	+3.010%
2022-03-31	9.8100	9.8200	9.7900	9.8200	+0.102%	43,369	+2.800%
2022-03-30	9.8000	9.8100	9.8000	9.8100	0.000%	2,803	+2.905%
2022-03-29	9.7900	9.8200	9.7900	9.8100	+0.102%	28,893	+2.905%
2022-03-28	9.7800	9.8100	9.7800	9.8000	0.000%	10,834	+3.010%
2022-03-25	9.7800	9.8000	9.7800	9.8000	-0.102%	7,863	+3.010%
2022-03-24	9.7800	9.8100	9.7800	9.8100	+0.102%	44,161	+2.905%
2022-03-23	9.7900	9.8000	9.7900	9.8000	+0.102%	4,456	+3.010%
2022-03-22	9.7900	9.7901	9.7800	9.7900	-0.102%	22,879	+3.115%
2022-03-21	9.7800	9.8000	9.7800	9.8000	+0.144%	20,797	+3.010%
2022-03-18	9.8000	9.8000	9.7800	9.7859	-0.042%	15,540	+3.159%
2022-03-17	9.7800	9.8000	9.7800	9.7900	0.000%	4,944	+3.115%
2022-03-16	9.7600	9.7950	9.7400	9.7900	+0.102%	67,172	+3.115%
2022-03-15	9.7809	9.7900	9.7700	9.7800	-0.102%	43,545	+3.221%
2022-03-14	9.7700	9.7900	9.7700	9.7900	-0.102%	155,575	+3.115%
2022-03-11	9.8000	9.8000	9.7758	9.8000	+0.204%	5,820	+3.010%
2022-03-10	9.7800	9.7800	9.7700	9.7800	-0.102%	105,246	+3.221%
2022-03-09	9.7700	9.7900	9.7700	9.7900	0.000%	21,772	+3.115%
2022-03-08	9.7700	9.7900	9.7700	9.7900	+0.102%	217,813	+3.115%
2022-03-07	9.7700	9.7840	9.7700	9.7800	-0.102%	19,518	+3.221%
2022-03-04	9.7700	9.7900	9.7700	9.7900	0.000%	15,470	+3.115%
2022-03-03	9.7700	9.7900	9.7700	9.7900	0.000%	12,132	+3.115%
2022-03-01	9.7500	9.7900	9.7500	9.7900	+0.307%	176,919	+3.115%
2022-02-28	9.7600	9.7600	9.7500	9.7600	-0.102%	97,382	+3.432%
2022-02-25	9.7538	9.7700	9.7538	9.7700	+0.102%	41,143	+3.327%
2022-02-24	9.7500	9.7600	9.7400	9.7600	0.000%	279,665	+3.432%
2022-02-23	9.7600	9.7600	9.7500	9.7600	0.000%	28,915	+3.432%
2022-02-22	9.7600	9.7600	9.7500	9.7600	0.000%	13,964	+3.432%
2022-02-18	9.7700	9.7700	9.7500	9.7600	-0.102%	18,333	+3.432%
2022-02-17	9.7400	9.7700	9.7400	9.7700	+0.205%	112,733	+3.327%
2022-02-16	9.7400	9.7500	9.7400	9.7500	+0.103%	528,467	+3.538%
2022-02-15	9.7600	9.7600	9.7400	9.7400	-0.205%	838,971	+3.645%
2022-02-14	9.7500	9.7600	9.7500	9.7600	0.000%	13,321	+3.432%
2022-02-11	9.7590	9.7600	9.7400	9.7600	0.000%	54,040	+3.432%
2022-02-10	9.7400	9.7700	9.7400	9.7600	+0.103%	969,704	+3.432%
2022-02-09	9.7500	9.7600	9.7400	9.7500	0.000%	7,260	+3.538%
2022-02-08	9.7500	9.7750	9.7300	9.7500	0.000%	107,116	+3.538%
2022-02-07	9.7400	9.7500	9.7400	9.7500	+0.051%	9,185	+3.538%
2022-02-04	9.7400	9.7500	9.7400	9.7450	-0.051%	39,633	+3.592%
2022-02-03	9.7300	9.7500	9.7300	9.7500	0.000%	828,616	+3.538%
2022-02-02	9.7450	9.7500	9.7400	9.7500	0.000%	13,299	+3.538%
2022-02-01	9.7400	9.7700	9.7400	9.7500	+0.103%	17,339	+3.538%
2022-01-31	9.7300	9.7400	9.7300	9.7400	0.000%	114,817	+3.645%
2022-01-28	9.7202	9.7400	9.7200	9.7400	+0.103%	17,331	+3.645%
2022-01-27	9.7250	9.7400	9.7250	9.7300	+0.103%	28,964	+3.751%
2022-01-26	9.7100	9.7300	9.7100	9.7200	-0.124%	29,829	+3.858%
2022-01-25	9.7200	9.7400	9.7100	9.7321	+0.124%	72,245	+3.729%
2022-01-24	9.7300	9.7400	9.7100	9.7200	-0.205%	383,891	+3.858%
2022-01-21	9.7400	9.7498	9.7300	9.7400	0.000%	46,379	+3.645%
2022-01-20	9.7600	9.7650	9.7300	9.7400	-0.205%	43,253	+3.645%
2022-01-19	9.7400	9.8000	9.7300	9.7600	+0.103%	84,535	+3.432%
2022-01-18	9.7300	9.7500	9.7300	9.7500	0.000%	23,351	+3.538%
2022-01-14	9.7400	9.7581	9.7300	9.7500	+0.103%	72,636	+3.538%
2022-01-13	9.7400	9.7600	9.7400	9.7400	-0.205%	1,144,560	+3.645%
2022-01-12	9.7400	9.7700	9.7400	9.7600	0.000%	106,289	+3.432%
2022-01-11	9.7500	9.7700	9.7400	9.7600	+0.154%	10,782	+3.432%
2022-01-10	9.7300	9.7800	9.7200	9.7450	-0.256%	147,905	+3.592%
2022-01-07	9.7501	9.7700	9.7500	9.7700	0.000%	10,500	+3.327%
2022-01-06	9.7500	9.7900	9.7400	9.7700	+0.102%	12,300	+3.327%
2022-01-05	9.7600	9.7800	9.7400	9.7600	-0.204%	11,916	+3.432%
2022-01-04	9.7600	9.7900	9.7600	9.7800	-0.102%	22,255	+3.221%
2022-01-03	9.7500	9.7900	9.7500	9.7900	+0.307%	52,174	+3.115%
2021-12-31	9.7500	9.7700	9.7500	9.7600	-0.102%	9,448	+3.432%
2021-12-30	9.7400	9.7700	9.7400	9.7700	+0.205%	51,508	+3.327%
2021-12-29	9.7400	9.7500	9.7400	9.7500	0.000%	10,895	+3.538%
2021-12-28	9.7300	9.7600	9.7300	9.7500	+0.090%	23,367	+3.538%
2021-12-27	9.7400	9.7500	9.7400	9.7412	-0.090%	6,749	+3.632%
2021-12-23	9.7200	9.7800	9.7200	9.7500	-0.205%	9,698	+3.538%
2021-12-22	9.7500	9.7700	9.7500	9.7700	+0.102%	31,565	+3.327%
2021-12-21	9.7200	9.7800	9.7200	9.7600	+0.103%	8,700	+3.432%
2021-12-20	9.7300	9.7700	9.7300	9.7500	-0.205%	4,826	+3.538%
2021-12-17	9.7400	9.7800	9.7400	9.7700	-0.102%	6,208	+3.327%
2021-12-16	9.7600	9.7900	9.7501	9.7800	0.000%	16,035	+3.221%
2021-12-15	9.7700	9.7800	9.7700	9.7800	0.000%	4,842	+3.221%
2021-12-14	9.7700	9.7800	9.7700	9.7800	0.000%	16,474	+3.221%
2021-12-13	9.7801	9.8000	9.7700	9.7800	-0.102%	69,399	+3.221%
2021-12-10	9.7800	9.8200	9.7800	9.7900	-0.305%	11,216	+3.115%
2021-12-09	9.7800	9.8200	9.7800	9.8200	+0.204%	9,320	+2.800%
2021-12-08	9.7800	9.8000	9.7800	9.8000	+0.102%	23,044	+3.010%
2021-12-07	9.7700	9.8000	9.7700	9.7900	0.000%	10,196	+3.115%
2021-12-06	9.7600	9.8000	9.7400	9.7900	-0.102%	74,295	+3.115%
2021-12-03	9.7809	9.8000	9.7800	9.8000	+0.102%	69,138	+3.010%
2021-12-02	9.7800	9.8000	9.7800	9.7900	0.000%	17,899	+3.115%
2021-12-01	9.7800	9.8000	9.7800	9.7900	+0.102%	8,275	+3.115%
2021-11-30	9.7800	9.8000	9.7800	9.7800	-0.204%	17,495	+3.221%
2021-11-29	9.7800	9.8100	9.7300	9.8000	+0.102%	14,326	+3.010%
2021-11-26	9.7800	9.8000	9.7704	9.7900	+0.102%	3,374	+3.115%
2021-11-24	9.7700	9.8100	9.7700	9.7800	-0.306%	3,241	+3.221%
2021-11-23	9.7600	9.8100	9.7600	9.8100	+0.204%	13,768	+2.905%
2021-11-22	9.7700	9.7900	9.7600	9.7900	0.000%	21,781	+3.115%
2021-11-19	9.7900	9.7900	9.7700	9.7900	-0.102%	5,436	+3.115%
2021-11-18	9.7900	9.8000	9.7600	9.8000	+0.204%	22,423	+3.010%
2021-11-17	9.7700	9.7900	9.7600	9.7800	-0.102%	30,730	+3.221%
2021-11-16	9.8100	9.8100	9.7800	9.7900	-0.305%	28,477	+3.115%
2021-11-15	9.7800	9.8200	9.7600	9.8200	+0.306%	82,033	+2.800%
2021-11-12	9.7600	9.7900	9.7600	9.7900	+0.102%	81,434	+3.115%
2021-11-11	9.7700	9.7800	9.7600	9.7800	+0.051%	49,296	+3.221%
2021-11-10	9.7700	9.7800	9.7700	9.7750	-0.153%	9,593	+3.274%
2021-11-09	9.7800	9.7900	9.7600	9.7900	+0.102%	24,454	+3.115%
2021-11-08	9.7700	9.7800	9.7600	9.7800	0.000%	11,359	+3.221%
2021-11-05	9.7700	9.7800	9.7600	9.7800	0.000%	9,195	+3.221%
2021-11-04	9.7700	9.7800	9.7600	9.7800	0.000%	3,663	+3.221%
2021-11-03	9.7700	9.7900	9.7600	9.7800	+0.102%	316,301	+3.221%
2021-11-02	9.7600	9.7900	9.7600	9.7700	-0.102%	9,931	+3.327%
2021-11-01	9.7700	9.7900	9.7601	9.7800	+0.102%	7,307	+3.221%
2021-10-29	9.7600	9.7900	9.7600	9.7700	0.000%	21,753	+3.327%
2021-10-28	9.7700	9.7700	9.7600	9.7700	0.000%	10,616	+3.327%
2021-10-27	9.7700	9.7700	9.7600	9.7700	-0.102%	7,616	+3.327%
2021-10-26	9.7700	9.7900	9.7700	9.7800	0.000%	15,812	+3.221%
2021-10-25	9.7600	9.7900	9.7600	9.7800	-0.102%	17,157	+3.221%
2021-10-22	9.7700	9.8000	9.7600	9.7900	+0.205%	18,150	+3.115%
2021-10-21	9.7600	9.8000	9.7600	9.7700	0.000%	30,103	+3.327%
2021-10-20	9.7700	9.7900	9.7600	9.7700	-0.102%	9,058	+3.327%
2021-10-19	9.7800	9.7800	9.7700	9.7800	+0.102%	6,238	+3.221%
2021-10-18	9.7700	9.7900	9.7700	9.7700	-0.102%	163,628	+3.327%
2021-10-15	9.7700	9.7800	9.7400	9.7800	+0.102%	17,518	+3.221%
2021-10-14	9.7500	9.7900	9.7500	9.7700	-0.204%	11,674	+3.327%
2021-10-13	9.7800	9.7900	9.7500	9.7900	+0.205%	140,659	+3.115%
2021-10-12	9.7300	9.7800	9.7300	9.7700	-0.102%	26,949	+3.327%
2021-10-11	9.7700	9.7800	9.7500	9.7800	-0.102%	15,877	+3.221%
2021-10-08	9.8000	9.8000	9.7400	9.7900	+0.205%	18,814	+3.115%
2021-10-07	9.7400	9.8000	9.7400	9.7700	+0.205%	334,728	+3.327%
2021-10-06	9.7800	9.7900	9.7500	9.7500	-0.205%	23,913	+3.538%
2021-10-05	9.7400	9.7800	9.7400	9.7700	0.000%	9,801	+3.327%
2021-10-04	9.7600	9.7800	9.7500	9.7700	+0.131%	27,859	+3.327%
2021-10-01	9.7800	9.7800	9.7200	9.7572	-0.131%	16,629	+3.462%
2021-09-30	9.7000	9.7700	9.7000	9.7700	+0.205%	25,111	+3.327%
2021-09-29	9.7200	9.7500	9.7200	9.7500	+0.252%	17,611	+3.538%
2021-09-28	9.7145	9.7400	9.7100	9.7255	-0.149%	30,889	+3.799%
2021-09-27	9.7100	9.7400	9.7100	9.7400	0.000%	11,668	+3.645%
2021-09-24	9.7300	9.7500	9.7100	9.7400	+0.309%	190,427	+3.645%
2021-09-23	9.7168	9.7400	9.7000	9.7100	-0.206%	6,882	+3.965%
2021-09-22	9.7173	9.7400	9.7100	9.7300	-0.103%	21,439	+3.751%
2021-09-21	9.7300	9.7400	9.7000	9.7400	+0.103%	351,139	+3.645%
2021-09-20	9.6701	9.7400	9.6701	9.7300	-0.103%	42,798	+3.751%
2021-09-17	9.7300	9.7400	9.7150	9.7400	+0.103%	9,553	+3.645%
2021-09-16	9.7001	9.7300	9.7000	9.7300	+0.103%	25,814	+3.751%
2021-09-15	9.7000	9.7200	9.7000	9.7200	+0.103%	97,801	+3.858%
2021-09-14	9.6900	9.7100	9.6900	9.7100	+0.103%	38,473	+3.965%
2021-09-13	9.6900	9.7100	9.6900	9.7000	0.000%	22,895	+4.072%
2021-09-10	9.6950	9.7000	9.6900	9.7000	0.000%	183,171	+4.072%
2021-09-09	9.6800	9.7000	9.6800	9.7000	0.000%	6,708	+4.072%
2021-09-08	9.6500	9.7000	9.6500	9.7000	+0.103%	6,421	+4.072%
2021-09-07	9.6700	9.7000	9.6700	9.6900	-0.103%	63,851	+4.180%
2021-09-03	9.6600	9.7000	9.6600	9.7000	+0.103%	9,772	+4.072%
2021-09-02	9.6600	9.7000	9.6501	9.6900	+0.103%	29,899	+4.180%
2021-09-01	9.6500	9.6800	9.6500	9.6800	+0.103%	1,184,082	+4.287%
2021-08-31	9.6501	9.6800	9.6500	9.6700	+0.104%	11,935	+4.395%
2021-08-30	9.6300	9.6700	9.6300	9.6600	0.000%	11,798	+4.503%
2021-08-27	9.6400	9.6700	9.6400	9.6600	0.000%	11,772	+4.503%
2021-08-26	9.6500	9.6700	9.6400	9.6600	0.000%	11,673	+4.503%
2021-08-25	9.6500	9.6600	9.6450	9.6600	0.000%	14,388	+4.503%
2021-08-24	9.6700	9.6700	9.6400	9.6600	-0.207%	18,109	+4.503%
2021-08-23	9.6500	9.6800	9.6500	9.6800	+0.103%	21,888	+4.287%
2021-08-20	9.6500	9.6900	9.6500	9.6700	+0.104%	15,617	+4.395%
2021-08-19	9.6400	9.6800	9.6400	9.6600	0.000%	14,444	+4.503%
2021-08-18	9.6500	9.6900	9.6500	9.6600	+0.104%	16,848	+4.503%
2021-08-17	9.6600	9.6800	9.6500	9.6500	-0.310%	14,584	+4.611%
2021-08-16	9.6500	9.7000	9.6500	9.6800	-0.206%	9,285	+4.287%
2021-08-12	9.6500	9.7000	9.6500	9.7000	+0.103%	4,173	+4.072%
2021-08-11	9.6800	9.7180	9.6500	9.6900	-0.103%	13,658	+4.180%
2021-08-10	9.6500	9.7200	9.6500	9.7000	+0.310%	232,317	+4.072%
2021-08-09	9.6904	9.6904	9.6700	9.6700	-0.206%	6,767	+4.395%
2021-08-06	9.6800	9.7100	9.6800	9.6900	-0.206%	10,193	+4.180%
2021-08-05	9.6800	9.7100	9.6600	9.7100	+0.206%	25,793	+3.965%
2021-08-04	9.7100	9.7300	9.6700	9.6900	-0.411%	31,032	+4.180%
2021-08-03	9.7000	9.7300	9.6900	9.7300	+0.309%	6,204	+3.751%
2021-08-02	9.6700	9.7200	9.6700	9.7000	-0.206%	23,428	+4.072%
2021-07-30	9.7000	9.7300	9.6900	9.7200	+0.103%	15,268	+3.858%
2021-07-29	9.7000	9.7200	9.6900	9.7100	0.000%	11,652	+3.965%
2021-07-28	9.7300	9.7300	9.7100	9.7100	-0.103%	2,931	+3.965%
2021-07-27	9.7600	9.7600	9.6900	9.7200	-0.103%	12,743	+3.858%
2021-07-26	9.7000	9.7300	9.7000	9.7300	+0.103%	85,287	+3.751%
2021-07-23	9.7200	9.7500	9.7000	9.7200	-0.205%	75,159	+3.858%

.dark-mode .vSkzKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSkzKN{ color: #333333; background-color: white; border: 2px solid #333333; }EPHYEpiphany Technology Acquisition Corp. Class A Common Stockstock NASDAQ

EPHY
Epiphany Technology Acquisition Corp. Class A Common Stock
stock NASDAQ