Dark

EPGFX
EUROPAC GOLD FUND CL A
mf NASDAQ

Inactive

Mar 29, 2022

11.90USD-2.219%(-0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9000	11.9000	11.9000	11.9000	-2.219%	0.000%
2022-03-25	12.1700	12.1700	12.1700	12.1700	-0.328%	-2.219%
2022-03-24	12.2100	12.2100	12.2100	12.2100	-0.408%	-2.539%
2022-03-23	12.2600	12.2600	12.2600	12.2600	+2.337%	-2.936%
2022-03-22	11.9800	11.9800	11.9800	11.9800	-1.237%	-0.668%
2022-03-21	12.1300	12.1300	12.1300	12.1300	+1.591%	-1.896%
2022-03-18	11.9400	11.9400	11.9400	11.9400	-0.500%	-0.335%
2022-03-17	12.0000	12.0000	12.0000	12.0000	+2.215%	-0.833%
2022-03-16	11.7400	11.7400	11.7400	11.7400	+0.342%	+1.363%
2022-03-15	11.7000	11.7000	11.7000	11.7000	+1.036%	+1.709%
2022-03-14	11.5800	11.5800	11.5800	11.5800	-3.821%	+2.763%
2022-03-11	12.0400	12.0400	12.0400	12.0400	-0.987%	-1.163%
2022-03-10	12.1600	12.1600	12.1600	12.1600	+1.503%	-2.138%
2022-03-09	11.9800	11.9800	11.9800	11.9800	-0.167%	-0.668%
2022-03-08	12.0000	12.0000	12.0000	12.0000	+1.010%	-0.833%
2022-03-07	11.8800	11.8800	11.8800	11.8800	+1.625%	+0.168%
2022-03-04	11.6900	11.6900	11.6900	11.6900	+2.724%	+1.796%
2022-03-03	11.3800	11.3800	11.3800	11.3800	+1.066%	+4.569%
2022-03-02	11.2600	11.2600	11.2600	11.2600	-0.177%	+5.684%
2022-03-01	11.2800	11.2800	11.2800	11.2800	+4.251%	+5.496%
2022-02-28	10.8200	10.8200	10.8200	10.8200	+0.185%	+9.982%
2022-02-25	10.8000	10.8000	10.8000	10.8000	+1.504%	+10.185%
2022-02-24	10.6400	10.6400	10.6400	10.6400	-2.116%	+11.842%
2022-02-23	10.8700	10.8700	10.8700	10.8700	+2.451%	+9.476%
2022-02-22	10.6100	10.6100	10.6100	10.6100	-2.031%	+12.158%
2022-02-18	10.8300	10.8300	10.8300	10.8300	-1.724%	+9.880%
2022-02-17	11.0200	11.0200	11.0200	11.0200	+2.799%	+7.985%
2022-02-16	10.7200	10.7200	10.7200	10.7200	+2.584%	+11.007%
2022-02-15	10.4500	10.4500	10.4500	10.4500	-1.229%	+13.876%
2022-02-14	10.5800	10.5800	10.5800	10.5800	+1.633%	+12.476%
2022-02-11	10.4100	10.4100	10.4100	10.4100	+5.045%	+14.313%
2022-02-10	9.9100	9.9100	9.9100	9.9100	-1.784%	+20.081%
2022-02-09	10.0900	10.0900	10.0900	10.0900	-0.395%	+17.939%
2022-02-08	10.1300	10.1300	10.1300	10.1300	+1.098%	+17.473%
2022-02-07	10.0200	10.0200	10.0200	10.0200	+3.193%	+18.762%
2022-02-04	9.7100	9.7100	9.7100	9.7100	0.000%	+22.554%
2022-02-03	9.7100	9.7100	9.7100	9.7100	-1.721%	+22.554%
2022-02-02	9.8800	9.8800	9.8800	9.8800	0.000%	+20.445%
2022-02-01	9.8800	9.8800	9.8800	9.8800	+0.714%	+20.445%
2022-01-31	9.8100	9.8100	9.8100	9.8100	+3.372%	+21.305%
2022-01-28	9.4900	9.4900	9.4900	9.4900	-0.628%	+25.395%
2022-01-27	9.5500	9.5500	9.5500	9.5500	-3.535%	+24.607%
2022-01-26	9.9000	9.9000	9.9000	9.9000	-3.036%	+20.202%
2022-01-25	10.2100	10.2100	10.2100	10.2100	+0.889%	+16.552%
2022-01-24	10.1200	10.1200	10.1200	10.1200	-1.075%	+17.589%
2022-01-21	10.2300	10.2300	10.2300	10.2300	-3.399%	+16.325%
2022-01-20	10.5900	10.5900	10.5900	10.5900	-1.397%	+12.370%
2022-01-19	10.7400	10.7400	10.7400	10.7400	+6.866%	+10.801%
2022-01-18	10.0500	10.0500	10.0500	10.0500	-1.180%	+18.408%
2022-01-14	10.1700	10.1700	10.1700	10.1700	-1.358%	+17.011%
2022-01-13	10.3100	10.3100	10.3100	10.3100	-1.528%	+15.422%
2022-01-12	10.4700	10.4700	10.4700	10.4700	+1.848%	+13.658%
2022-01-11	10.2800	10.2800	10.2800	10.2800	+2.187%	+15.759%
2022-01-10	10.0600	10.0600	10.0600	10.0600	+1.514%	+18.290%
2022-01-07	9.9100	9.9100	9.9100	9.9100	+0.916%	+20.081%
2022-01-06	9.8200	9.8200	9.8200	9.8200	-3.631%	+21.181%
2022-01-05	10.1900	10.1900	10.1900	10.1900	-2.113%	+16.781%
2022-01-04	10.4100	10.4100	10.4100	10.4100	0.000%	+14.313%
2022-01-03	10.4100	10.4100	10.4100	10.4100	-1.514%	+14.313%
2021-12-31	10.5700	10.5700	10.5700	10.5700	+0.955%	+12.583%
2021-12-30	10.4700	10.4700	10.4700	10.4700	+1.257%	+13.658%
2021-12-29	10.3400	10.3400	10.3400	10.3400	-0.672%	+15.087%
2021-12-28	10.4100	10.4100	10.4100	10.4100	-0.383%	+14.313%
2021-12-27	10.4500	10.4500	10.4500	10.4500	+0.192%	+13.876%
2021-12-23	10.4300	10.4300	10.4300	10.4300	+0.773%	+14.094%
2021-12-22	10.3500	10.3500	10.3500	10.3500	+1.173%	+14.976%
2021-12-21	10.2300	10.2300	10.2300	10.2300	+0.888%	+16.325%
2021-12-20	10.1400	10.1400	10.1400	10.1400	+1.910%	+17.357%
2021-12-17	9.9500	9.9500	9.9500	9.9500	-0.599%	+19.598%
2021-12-16	10.0100	10.0100	10.0100	10.0100	+4.271%	+18.881%
2021-12-15	9.6000	9.6000	9.6000	9.6000	-0.826%	+23.958%
2021-12-14	9.6800	9.6800	9.6800	9.6800	-1.726%	+22.934%
2021-12-13	9.8500	9.8500	9.8500	9.8500	-0.404%	+20.812%
2021-12-10	9.8900	9.8900	9.8900	9.8900	-3.606%	+20.324%
2021-12-09	10.2600	10.2600	10.2600	10.2600	-2.933%	+15.984%
2021-12-08	10.5700	10.5700	10.5700	10.5700	+0.571%	+12.583%
2021-12-07	10.5100	10.5100	10.5100	10.5100	+1.546%	+13.225%
2021-12-06	10.3500	10.3500	10.3500	10.3500	+0.976%	+14.976%
2021-12-03	10.2500	10.2500	10.2500	10.2500	+0.098%	+16.098%
2021-12-02	10.2400	10.2400	10.2400	10.2400	-1.158%	+16.211%
2021-12-01	10.3600	10.3600	10.3600	10.3600	-3.538%	+14.865%
2021-11-30	10.7400	10.7400	10.7400	10.7400	-0.648%	+10.801%
2021-11-29	10.8100	10.8100	10.8100	10.8100	+0.185%	+10.083%
2021-11-26	10.7900	10.7900	10.7900	10.7900	-2.264%	+10.287%
2021-11-24	11.0400	11.0400	11.0400	11.0400	-0.361%	+7.790%
2021-11-23	11.0800	11.0800	11.0800	11.0800	-2.120%	+7.401%
2021-11-22	11.3200	11.3200	11.3200	11.3200	-1.651%	+5.124%
2021-11-19	11.5100	11.5100	11.5100	11.5100	-1.708%	+3.388%
2021-11-18	11.7100	11.7100	11.7100	11.7100	-1.265%	+1.623%
2021-11-17	11.8600	11.8600	11.8600	11.8600	+1.195%	+0.337%
2021-11-16	11.7200	11.7200	11.7200	11.7200	-1.925%	+1.536%
2021-11-15	11.9500	11.9500	11.9500	11.9500	+0.420%	-0.418%
2021-11-12	11.9000	11.9000	11.9000	11.9000	-0.916%	0.000%
2021-11-11	12.0100	12.0100	12.0100	12.0100	+2.213%	-0.916%
2021-11-10	11.7500	11.7500	11.7500	11.7500	+1.119%	+1.277%
2021-11-09	11.6200	11.6200	11.6200	11.6200	+1.751%	+2.410%
2021-11-08	11.4200	11.4200	11.4200	11.4200	+0.705%	+4.203%
2021-11-05	11.3400	11.3400	11.3400	11.3400	+2.439%	+4.938%
2021-11-04	11.0700	11.0700	11.0700	11.0700	-0.270%	+7.498%
2021-11-03	11.1000	11.1000	11.1000	11.1000	+0.362%	+7.207%
2021-11-02	11.0600	11.0600	11.0600	11.0600	-1.073%	+7.595%
2021-11-01	11.1800	11.1800	11.1800	11.1800	+0.540%	+6.440%
2021-10-29	11.1200	11.1200	11.1200	11.1200	-2.113%	+7.014%
2021-10-28	11.3600	11.3600	11.3600	11.3600	-0.699%	+4.754%
2021-10-27	11.4400	11.4400	11.4400	11.4400	-0.175%	+4.021%
2021-10-26	11.4600	11.4600	11.4600	11.4600	-0.434%	+3.839%
2021-10-25	11.5100	11.5100	11.5100	11.5100	+2.130%	+3.388%
2021-10-22	11.2700	11.2700	11.2700	11.2700	+0.715%	+5.590%
2021-10-21	11.1900	11.1900	11.1900	11.1900	-0.267%	+6.345%
2021-10-20	11.2200	11.2200	11.2200	11.2200	+0.990%	+6.061%
2021-10-19	11.1100	11.1100	11.1100	11.1100	+1.000%	+7.111%
2021-10-18	11.0000	11.0000	11.0000	11.0000	-0.901%	+8.182%
2021-10-15	11.1000	11.1000	11.1000	11.1000	-0.627%	+7.207%
2021-10-14	11.1700	11.1700	11.1700	11.1700	+1.545%	+6.535%
2021-10-13	11.0000	11.0000	11.0000	11.0000	+3.093%	+8.182%
2021-10-12	10.6700	10.6700	10.6700	10.6700	+1.910%	+11.528%
2021-10-11	10.4700	10.4700	10.4700	10.4700	-0.664%	+13.658%
2021-10-08	10.5400	10.5400	10.5400	10.5400	+1.055%	+12.903%
2021-10-07	10.4300	10.4300	10.4300	10.4300	+0.579%	+14.094%
2021-10-06	10.3700	10.3700	10.3700	10.3700	+1.667%	+14.754%
2021-10-05	10.2000	10.2000	10.2000	10.2000	+0.196%	+16.667%
2021-10-04	10.1800	10.1800	10.1800	10.1800	+1.394%	+16.896%
2021-10-01	10.0400	10.0400	10.0400	10.0400	-0.496%	+18.526%
2021-09-30	10.0900	10.0900	10.0900	10.0900	+1.816%	+17.939%
2021-09-29	9.9100	9.9100	9.9100	9.9100	-2.365%	+20.081%
2021-09-28	10.1500	10.1500	10.1500	10.1500	-0.685%	+17.241%
2021-09-27	10.2200	10.2200	10.2200	10.2200	0.000%	+16.438%
2021-09-24	10.2200	10.2200	10.2200	10.2200	-0.680%	+16.438%
2021-09-23	10.2900	10.2900	10.2900	10.2900	-2.000%	+15.646%
2021-09-22	10.5000	10.5000	10.5000	10.5000	+0.382%	+13.333%
2021-09-21	10.4600	10.4600	10.4600	10.4600	-0.096%	+13.767%
2021-09-20	10.4700	10.4700	10.4700	10.4700	-1.320%	+13.658%
2021-09-17	10.6100	10.6100	10.6100	10.6100	-0.748%	+12.158%
2021-09-16	10.6900	10.6900	10.6900	10.6900	-3.607%	+11.319%
2021-09-15	11.0900	11.0900	11.0900	11.0900	+0.727%	+7.304%
2021-09-14	11.0100	11.0100	11.0100	11.0100	+0.273%	+8.084%
2021-09-13	10.9800	10.9800	10.9800	10.9800	+2.521%	+8.379%
2021-09-10	10.7100	10.7100	10.7100	10.7100	-1.743%	+11.111%
2021-09-09	10.9000	10.9000	10.9000	10.9000	-0.909%	+9.174%
2021-09-08	11.0000	11.0000	11.0000	11.0000	-0.632%	+8.182%
2021-09-07	11.0700	11.0700	11.0700	11.0700	-2.035%	+7.498%
2021-09-03	11.3000	11.3000	11.3000	11.3000	+2.541%	+5.310%
2021-09-02	11.0200	11.0200	11.0200	11.0200	0.000%	+7.985%
2021-09-01	11.0200	11.0200	11.0200	11.0200	-0.271%	+7.985%
2021-08-31	11.0500	11.0500	11.0500	11.0500	+1.283%	+7.692%
2021-08-30	10.9100	10.9100	10.9100	10.9100	-0.818%	+9.074%
2021-08-27	11.0000	11.0000	11.0000	11.0000	+3.872%	+8.182%
2021-08-26	10.5900	10.5900	10.5900	10.5900	-0.750%	+12.370%
2021-08-25	10.6700	10.6700	10.6700	10.6700	-1.295%	+11.528%
2021-08-24	10.8100	10.8100	10.8100	10.8100	-0.092%	+10.083%
2021-08-23	10.8200	10.8200	10.8200	10.8200	+4.339%	+9.982%
2021-08-20	10.3700	10.3700	10.3700	10.3700	0.000%	+14.754%
2021-08-19	10.3700	10.3700	10.3700	10.3700	-1.985%	+14.754%
2021-08-18	10.5800	10.5800	10.5800	10.5800	-1.946%	+12.476%
2021-08-17	10.7900	10.7900	10.7900	10.7900	-1.371%	+10.287%
2021-08-16	10.9400	10.9400	10.9400	10.9400	-1.441%	+8.775%
2021-08-13	11.1000	11.1000	11.1000	11.1000	+2.022%	+7.207%
2021-08-12	10.8800	10.8800	10.8800	10.8800	-1.627%	+9.375%
2021-08-11	11.0600	11.0600	11.0600	11.0600	+2.030%	+7.595%
2021-08-10	10.8400	10.8400	10.8400	10.8400	-0.550%	+9.779%
2021-08-09	10.9000	10.9000	10.9000	10.9000	-2.939%	+9.174%
2021-08-06	11.2300	11.2300	11.2300	11.2300	-2.348%	+5.966%
2021-08-05	11.5000	11.5000	11.5000	11.5000	-1.372%	+3.478%
2021-08-04	11.6600	11.6600	11.6600	11.6600	-1.103%	+2.058%
2021-08-03	11.7900	11.7900	11.7900	11.7900	+0.512%	+0.933%
2021-08-02	11.7300	11.7300	11.7300	11.7300	-0.677%	+1.449%
2021-07-30	11.8100	11.8100	11.8100	11.8100	+0.425%	+0.762%
2021-07-29	11.7600	11.7600	11.7600	11.7600	+2.350%	+1.190%
2021-07-28	11.4900	11.4900	11.4900	11.4900	+1.502%	+3.568%
2021-07-27	11.3200	11.3200	11.3200	11.3200	-0.264%	+5.124%
2021-07-26	11.3500	11.3500	11.3500	11.3500	+1.703%	+4.846%
2021-07-23	11.1600	11.1600	11.1600	11.1600	-1.064%	+6.631%
2021-07-22	11.2800	11.2800	11.2800	11.2800	-0.441%	+5.496%
2021-07-21	11.3300	11.3300	11.3300	11.3300	+2.349%	+5.031%
2021-07-20	11.0700	11.0700	11.0700	11.0700	-0.270%	+7.498%
2021-07-19	11.1000	11.1000	11.1000	11.1000	-2.632%	+7.207%
2021-07-16	11.4000	11.4000	11.4000	11.4000	-3.472%	+4.386%
2021-07-15	11.8100	11.8100	11.8100	11.8100	+0.255%	+0.762%
2021-07-14	11.7800	11.7800	11.7800	11.7800	+0.943%	+1.019%
2021-07-13	11.6700	11.6700	11.6700	11.6700	+0.603%	+1.971%
2021-07-12	11.6000	11.6000	11.6000	11.6000	-2.766%	+2.586%
2021-07-06	11.9300	11.9300	11.9300	11.9300	-0.500%	-0.251%
2021-07-02	11.9900	11.9900	11.9900	11.9900	+1.783%	-0.751%
2021-07-01	11.7800	11.7800	11.7800	11.7800	+0.085%	+1.019%
2021-06-30	11.7700	11.7700	11.7700	11.7700	+1.030%	+1.105%
2021-06-29	11.6500	11.6500	11.6500	11.6500	-1.187%	+2.146%
2021-06-28	11.7900	11.7900	11.7900	11.7900	-1.913%	+0.933%
2021-06-25	12.0200	12.0200	12.0200	12.0200	-0.414%	-0.998%
2021-06-24	12.0700	12.0700	12.0700	12.0700	0.000%	-1.408%
2021-06-23	12.0700	12.0700	12.0700	12.0700	-1.147%	-1.408%
2021-06-22	12.2100	12.2100	12.2100	12.2100	-0.327%	-2.539%
2021-06-21	12.2500	12.2500	12.2500	12.2500	+1.073%	-2.857%
2021-06-18	12.1200	12.1200	12.1200	12.1200	-2.258%	-1.815%
2021-06-17	12.4000	12.4000	12.4000	12.4000	-4.981%	-4.032%
2021-06-16	13.0500	13.0500	13.0500	13.0500	-1.211%	-8.812%
2021-06-15	13.2100	13.2100	13.2100	13.2100	-1.344%	-9.917%
2021-06-14	13.3900	13.3900	13.3900	13.3900	+0.150%	-11.128%
2021-06-11	13.3700	13.3700	13.3700	13.3700	-1.328%	-10.995%
2021-06-10	13.5500	13.5500	13.5500	13.5500	+2.187%	-12.177%
2021-06-09	13.2600	13.2600	13.2600	13.2600	+0.151%	-10.256%
2021-06-08	13.2400	13.2400	13.2400	13.2400	-1.268%	-10.121%
2021-06-07	13.4100	13.4100	13.4100	13.4100	+0.075%	-11.260%
2021-06-04	13.4000	13.4000	13.4000	13.4000	+1.132%	-11.194%
2021-06-03	13.2500	13.2500	13.2500	13.2500	-2.859%	-10.189%
2021-06-02	13.6400	13.6400	13.6400	13.6400	+0.220%	-12.757%
2021-06-01	13.6100	13.6100	13.6100	13.6100	+0.295%	-12.564%
2021-05-28	13.5700	13.5700	13.5700	13.5700	+0.668%	-12.307%
2021-05-27	13.4800	13.4800	13.4800	13.4800	0.000%	-11.721%
2021-05-26	13.4800	13.4800	13.4800	13.4800	-0.296%	-11.721%
2021-05-24	13.5200	13.5200	13.5200	13.5200	+0.297%	-11.982%
2021-05-21	13.4800	13.4800	13.4800	13.4800	-0.222%	-11.721%
2021-05-20	13.5100	13.5100	13.5100	13.5100	+0.896%	-11.917%
2021-05-19	13.3900	13.3900	13.3900	13.3900	-1.761%	-11.128%
2021-05-18	13.6300	13.6300	13.6300	13.6300	-0.147%	-12.693%
2021-05-17	13.6500	13.6500	13.6500	13.6500	+4.839%	-12.821%
2021-05-14	13.0200	13.0200	13.0200	13.0200	+2.520%	-8.602%
2021-05-13	12.7000	12.7000	12.7000	12.7000	-1.244%	-6.299%
2021-05-12	12.8600	12.8600	12.8600	12.8600	-1.907%	-7.465%
2021-05-11	13.1100	13.1100	13.1100	13.1100	+1.002%	-9.230%
2021-05-10	12.9800	12.9800	12.9800	12.9800	-0.536%	-8.320%
2021-05-07	13.0500	13.0500	13.0500	13.0500	+2.594%	-8.812%
2021-05-06	12.7200	12.7200	12.7200	12.7200	+2.913%	-6.447%
2021-05-05	12.3600	12.3600	12.3600	12.3600	+0.406%	-3.722%
2021-05-04	12.3100	12.3100	12.3100	12.3100	-1.362%	-3.331%
2021-05-03	12.4800	12.4800	12.4800	12.4800	+3.483%	-4.647%
2021-04-30	12.0600	12.0600	12.0600	12.0600	-1.148%	-1.327%
2021-04-29	12.2000	12.2000	12.2000	12.2000	-1.215%	-2.459%
2021-04-28	12.3500	12.3500	12.3500	12.3500	+0.981%	-3.644%
2021-04-27	12.2300	12.2300	12.2300	12.2300	-2.160%	-2.698%
2021-04-26	12.5000	12.5000	12.5000	12.5000	-1.186%	-4.800%
2021-04-23	12.6500	12.6500	12.6500	12.6500	-0.394%	-5.929%
2021-04-22	12.7000	12.7000	12.7000	12.7000	-1.931%	-6.299%
2021-04-21	12.9500	12.9500	12.9500	12.9500	+2.696%	-8.108%
2021-04-20	12.6100	12.6100	12.6100	12.6100	+0.719%	-5.630%
2021-04-19	12.5200	12.5200	12.5200	12.5200	-0.714%	-4.952%
2021-04-16	12.6100	12.6100	12.6100	12.6100	+0.799%	-5.630%
2021-04-15	12.5100	12.5100	12.5100	12.5100	+3.645%	-4.876%
2021-04-14	12.0700	12.0700	12.0700	12.0700	-1.389%	-1.408%
2021-04-13	12.2400	12.2400	12.2400	12.2400	+1.493%	-2.778%
2021-04-12	12.0600	12.0600	12.0600	12.0600	-2.031%	-1.327%
2021-04-09	12.3100	12.3100	12.3100	12.3100	+0.081%	-3.331%
2021-04-08	12.3000	12.3000	12.3000	12.3000	+2.415%	-3.252%
2021-04-07	12.0100	12.0100	12.0100	12.0100	-0.908%	-0.916%
2021-04-06	12.1200	12.1200	12.1200	12.1200	+2.451%	-1.815%
2021-04-05	11.8300	11.8300	11.8300	11.8300	+0.254%	+0.592%
2021-04-01	11.8000	11.8000	11.8000	11.8000	+3.147%	+0.847%
2021-03-31	11.4400	11.4400	11.4400	11.4400	+2.785%	+4.021%
2021-03-30	11.1300	11.1300	11.1300	11.1300	-2.795%	+6.918%
2021-03-29	11.4500	11.4500	11.4500	11.4500	-0.866%	+3.930%
2021-03-26	11.5500	11.5500	11.5500	11.5500	+1.762%	+3.030%
2021-03-25	11.3500	11.3500	11.3500	11.3500	-0.960%	+4.846%
2021-03-24	11.4600	11.4600	11.4600	11.4600	-1.122%	+3.839%
2021-03-23	11.5900	11.5900	11.5900	11.5900	-3.175%	+2.675%
2021-03-22	11.9700	11.9700	11.9700	11.9700	-1.074%	-0.585%
2021-03-19	12.1000	12.1000	12.1000	12.1000	+0.917%	-1.653%
2021-03-18	11.9900	11.9900	11.9900	11.9900	-1.962%	-0.751%
2021-03-17	12.2300	12.2300	12.2300	12.2300	+2.002%	-2.698%
2021-03-16	11.9900	11.9900	11.9900	11.9900	-0.827%	-0.751%
2021-03-15	12.0900	12.0900	12.0900	12.0900	+1.256%	-1.572%
2021-03-12	11.9400	11.9400	11.9400	11.9400	+0.845%	-0.335%
2021-03-11	11.8400	11.8400	11.8400	11.8400	+2.069%	+0.507%
2021-03-10	11.6000	11.6000	11.6000	11.6000	+0.957%	+2.586%
2021-03-09	11.4900	11.4900	11.4900	11.4900	+3.420%	+3.568%
2021-03-08	11.1100	11.1100	11.1100	11.1100	-0.626%	+7.111%
2021-03-05	11.1800	11.1800	11.1800	11.1800	+0.994%	+6.440%
2021-03-04	11.0700	11.0700	11.0700	11.0700	-1.161%	+7.498%
2021-03-03	11.2000	11.2000	11.2000	11.2000	-2.946%	+6.250%
2021-03-02	11.5400	11.5400	11.5400	11.5400	+3.870%	+3.120%
2021-03-01	11.1100	11.1100	11.1100	11.1100	-1.244%	+7.111%
2021-02-26	11.2500	11.2500	11.2500	11.2500	-4.174%	+5.778%
2021-02-25	11.7400	11.7400	11.7400	11.7400	-3.692%	+1.363%
2021-02-24	12.1900	12.1900	12.1900	12.1900	+1.499%	-2.379%
2021-02-23	12.0100	12.0100	12.0100	12.0100	-1.959%	-0.916%
2021-02-22	12.2500	12.2500	12.2500	12.2500	+1.323%	-2.857%
2021-02-19	12.0900	12.0900	12.0900	12.0900	+1.426%	-1.572%
2021-02-18	11.9200	11.9200	11.9200	11.9200	-1.243%	-0.168%
2021-02-17	12.0700	12.0700	12.0700	12.0700	-2.425%	-1.408%
2021-02-16	12.3700	12.3700	12.3700	12.3700	-1.040%	-3.800%
2021-02-12	12.5000	12.5000	12.5000	12.5000	+0.241%	-4.800%
2021-02-11	12.4700	12.4700	12.4700	12.4700	-1.345%	-4.571%
2021-02-10	12.6400	12.6400	12.6400	12.6400	-0.237%	-5.854%
2021-02-09	12.6700	12.6700	12.6700	12.6700	-0.315%	-6.077%
2021-02-08	12.7100	12.7100	12.7100	12.7100	+2.170%	-6.373%
2021-02-05	12.4400	12.4400	12.4400	12.4400	+1.717%	-4.341%
2021-02-04	12.2300	12.2300	12.2300	12.2300	-1.609%	-2.698%
2021-02-03	12.4300	12.4300	12.4300	12.4300	+0.404%	-4.264%
2021-02-02	12.3800	12.3800	12.3800	12.3800	-4.622%	-3.877%
2021-02-01	12.9800	12.9800	12.9800	12.9800	+4.425%	-8.320%
2021-01-29	12.4300	12.4300	12.4300	12.4300	+0.566%	-4.264%
2021-01-28	12.3600	12.3600	12.3600	12.3600	+3.431%	-3.722%
2021-01-27	11.9500	11.9500	11.9500	11.9500	-4.016%	-0.418%
2021-01-26	12.4500	12.4500	12.4500	12.4500	-0.559%	-4.418%
2021-01-25	12.5200	12.5200	12.5200	12.5200	-0.871%	-4.952%
2021-01-22	12.6300	12.6300	12.6300	12.6300	-1.712%	-5.780%
2021-01-21	12.8500	12.8500	12.8500	12.8500	-0.465%	-7.393%
2021-01-20	12.9100	12.9100	12.9100	12.9100	+2.705%	-7.823%
2021-01-19	12.5700	12.5700	12.5700	12.5700	0.000%	-5.330%
2021-01-15	12.5700	12.5700	12.5700	12.5700	-3.456%	-5.330%
2021-01-14	13.0200	13.0200	13.0200	13.0200	+0.930%	-8.602%
2021-01-13	12.9000	12.9000	12.9000	12.9000	-0.922%	-7.752%
2021-01-12	13.0200	13.0200	13.0200	13.0200	+0.154%	-8.602%
2021-01-11	13.0000	13.0000	13.0000	13.0000	-2.622%	-8.462%
2021-01-08	13.3500	13.3500	13.3500	13.3500	-4.915%	-10.861%
2021-01-07	14.0400	14.0400	14.0400	14.0400	-0.355%	-15.242%
2021-01-06	14.0900	14.0900	14.0900	14.0900	-0.494%	-15.543%
2021-01-05	14.1600	14.1600	14.1600	14.1600	+1.143%	-15.960%
2021-01-04	14.0000	14.0000	14.0000	14.0000	+5.740%	-15.000%
2020-12-31	13.2400	13.2400	13.2400	13.2400	-8.247%	-10.121%
2020-12-30	14.4300	14.4300	14.4300	14.4300	+3.367%	-17.533%
2020-12-29	13.9600	13.9600	13.9600	13.9600	-0.214%	-14.756%
2020-12-28	13.9900	13.9900	13.9900	13.9900	-0.427%	-14.939%
2020-12-24	14.0500	14.0500	14.0500	14.0500	+0.357%	-15.302%
2020-12-23	14.0000	14.0000	14.0000	14.0000	+1.376%	-15.000%
2020-12-22	13.8100	13.8100	13.8100	13.8100	-2.609%	-13.831%
2020-12-21	14.1800	14.1800	14.1800	14.1800	+0.496%	-16.079%
2020-12-18	14.1100	14.1100	14.1100	14.1100	-2.555%	-15.663%
2020-12-17	14.4800	14.4800	14.4800	14.4800	+3.799%	-17.818%
2020-12-16	13.9500	13.9500	13.9500	13.9500	+2.876%	-14.695%
2020-12-15	13.5600	13.5600	13.5600	13.5600	+2.727%	-12.242%
2020-12-14	13.2000	13.2000	13.2000	13.2000	-0.826%	-9.848%
2020-12-11	13.3100	13.3100	13.3100	13.3100	+0.075%	-10.594%
2020-12-10	13.3000	13.3000	13.3000	13.3000	0.000%	-10.526%
2020-12-09	13.3000	13.3000	13.3000	13.3000	-2.991%	-10.526%
2020-12-08	13.7100	13.7100	13.7100	13.7100	-0.146%	-13.202%
2020-12-07	13.7300	13.7300	13.7300	13.7300	+4.094%	-13.328%
2020-12-04	13.1900	13.1900	13.1900	13.1900	-0.752%	-9.780%
2020-12-03	13.2900	13.2900	13.2900	13.2900	-0.598%	-10.459%
2020-12-02	13.3700	13.3700	13.3700	13.3700	0.000%	-10.995%
2020-12-01	13.3700	13.3700	13.3700	13.3700	+4.128%	-10.995%
2020-11-30	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.321%
2020-11-27	12.8300	12.8300	12.8300	12.8300	+0.470%	-7.249%
2020-11-26	12.7700	12.7700	12.7700	12.7700	0.000%	-6.813%
2020-11-25	12.7700	12.7700	12.7700	12.7700	+1.189%	-6.813%
2020-11-24	12.6200	12.6200	12.6200	12.6200	-1.483%	-5.705%
2020-11-23	12.8100	12.8100	12.8100	12.8100	-3.321%	-7.104%
2020-11-20	13.2500	13.2500	13.2500	13.2500	+1.377%	-10.189%
2020-11-19	13.0700	13.0700	13.0700	13.0700	-0.910%	-8.952%
2020-11-18	13.1900	13.1900	13.1900	13.1900	-3.228%	-9.780%
2020-11-17	13.6300	13.6300	13.6300	13.6300	-1.303%	-12.693%
2020-11-16	13.8100	13.8100	13.8100	13.8100	-1.004%	-13.831%
2020-11-13	13.9500	13.9500	13.9500	13.9500	+0.360%	-14.695%
2020-11-12	13.9000	13.9000	13.9000	13.9000	+0.725%	-14.388%
2020-11-11	13.8000	13.8000	13.8000	13.8000	-0.933%	-13.768%
2020-11-10	13.9300	13.9300	13.9300	13.9300	-3.197%	-14.573%
2020-11-09	14.3900	14.3900	14.3900	14.3900	-4.891%	-17.304%
2020-11-06	15.1300	15.1300	15.1300	15.1300	+1.340%	-21.348%
2020-11-05	14.9300	14.9300	14.9300	14.9300	+8.110%	-20.295%
2020-11-04	13.8100	13.8100	13.8100	13.8100	-2.195%	-13.831%
2020-11-03	14.1200	14.1200	14.1200	14.1200	+1.802%	-15.722%
2020-11-02	13.8700	13.8700	13.8700	13.8700	+2.665%	-14.203%
2020-10-30	13.5100	13.5100	13.5100	13.5100	+1.123%	-11.917%
2020-10-29	13.3600	13.3600	13.3600	13.3600	+0.906%	-10.928%
2020-10-28	13.2400	13.2400	13.2400	13.2400	-6.431%	-10.121%
2020-10-27	14.1500	14.1500	14.1500	14.1500	+1.799%	-15.901%
2020-10-26	13.9000	13.9000	13.9000	13.9000	-1.836%	-14.388%
2020-10-23	14.1600	14.1600	14.1600	14.1600	-0.771%	-15.960%
2020-10-22	14.2700	14.2700	14.2700	14.2700	-1.789%	-16.608%
2020-10-21	14.5300	14.5300	14.5300	14.5300	+1.608%	-18.100%
2020-10-20	14.3000	14.3000	14.3000	14.3000	+1.275%	-16.783%
2020-10-19	14.1200	14.1200	14.1200	14.1200	-2.148%	-15.722%
2020-10-16	14.4300	14.4300	14.4300	14.4300	-1.569%	-17.533%
2020-10-15	14.6600	14.6600	14.6600	14.6600	-1.412%	-18.827%
2020-10-14	14.8700	14.8700	14.8700	14.8700	+1.432%	-19.973%
2020-10-13	14.6600	14.6600	14.6600	14.6600	-0.879%	-18.827%
2020-10-12	14.7900	14.7900	14.7900	14.7900	+0.271%	-19.540%
2020-10-09	14.7500	14.7500	14.7500	14.7500	+5.357%	-19.322%
2020-10-08	14.0000	14.0000	14.0000	14.0000	+1.376%	-15.000%
2020-10-07	13.8100	13.8100	13.8100	13.8100	+0.072%	-13.831%
2020-10-06	13.8000	13.8000	13.8000	13.8000	-3.294%	-13.768%
2020-10-05	14.2700	14.2700	14.2700	14.2700	+1.421%	-16.608%

.dark-mode .jDHqzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDHqzW{ color: #333333; background-color: white; border: 2px solid #333333; }EPGFXEUROPAC GOLD FUND CL Amf NASDAQ

EPGFX
EUROPAC GOLD FUND CL A
mf NASDAQ