Dark

EPGCX
FIDELITY ADVISOR SERIES I: FIDELITY ADVISOR EQUITY GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.52USD+2.037%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5200	12.5200	12.5200	12.5200	+2.037%	0.000%
2022-03-25	12.2700	12.2700	12.2700	12.2700	+0.082%	+2.037%
2022-03-24	12.2600	12.2600	12.2600	12.2600	+1.997%	+2.121%
2022-03-23	12.0200	12.0200	12.0200	12.0200	-1.151%	+4.160%
2022-03-22	12.1600	12.1600	12.1600	12.1600	+1.503%	+2.961%
2022-03-21	11.9800	11.9800	11.9800	11.9800	-0.167%	+4.508%
2022-03-18	12.0000	12.0000	12.0000	12.0000	+1.781%	+4.333%
2022-03-17	11.7900	11.7900	11.7900	11.7900	+1.376%	+6.192%
2022-03-16	11.6300	11.6300	11.6300	11.6300	+3.103%	+7.653%
2022-03-15	11.2800	11.2800	11.2800	11.2800	+2.359%	+10.993%
2022-03-14	11.0200	11.0200	11.0200	11.0200	-1.431%	+13.612%
2022-03-11	11.1800	11.1800	11.1800	11.1800	-1.757%	+11.986%
2022-03-10	11.3800	11.3800	11.3800	11.3800	-0.350%	+10.018%
2022-03-09	11.4200	11.4200	11.4200	11.4200	+3.724%	+9.632%
2022-03-08	11.0100	11.0100	11.0100	11.0100	-0.362%	+13.715%
2022-03-07	11.0500	11.0500	11.0500	11.0500	-3.409%	+13.303%
2022-03-04	11.4400	11.4400	11.4400	11.4400	-1.464%	+9.441%
2022-03-03	11.6100	11.6100	11.6100	11.6100	-1.359%	+7.838%
2022-03-02	11.7700	11.7700	11.7700	11.7700	+1.466%	+6.372%
2022-03-01	11.6000	11.6000	11.6000	11.6000	-1.444%	+7.931%
2022-02-28	11.7700	11.7700	11.7700	11.7700	+0.256%	+6.372%
2022-02-25	11.7400	11.7400	11.7400	11.7400	+1.645%	+6.644%
2022-02-24	11.5500	11.5500	11.5500	11.5500	+3.495%	+8.398%
2022-02-23	11.1600	11.1600	11.1600	11.1600	-2.019%	+12.186%
2022-02-22	11.3900	11.3900	11.3900	11.3900	-0.870%	+9.921%
2022-02-18	11.4900	11.4900	11.4900	11.4900	-1.289%	+8.964%
2022-02-17	11.6400	11.6400	11.6400	11.6400	-3.000%	+7.560%
2022-02-16	12.0000	12.0000	12.0000	12.0000	0.000%	+4.333%
2022-02-15	12.0000	12.0000	12.0000	12.0000	+2.041%	+4.333%
2022-02-14	11.7600	11.7600	11.7600	11.7600	-0.170%	+6.463%
2022-02-11	11.7800	11.7800	11.7800	11.7800	-2.725%	+6.282%
2022-02-10	12.1100	12.1100	12.1100	12.1100	-1.943%	+3.386%
2022-02-09	12.3500	12.3500	12.3500	12.3500	+2.320%	+1.377%
2022-02-08	12.0700	12.0700	12.0700	12.0700	+1.004%	+3.728%
2022-02-07	11.9500	11.9500	11.9500	11.9500	-0.665%	+4.770%
2022-02-04	12.0300	12.0300	12.0300	12.0300	+1.433%	+4.073%
2022-02-03	11.8600	11.8600	11.8600	11.8600	-4.123%	+5.565%
2022-02-02	12.3700	12.3700	12.3700	12.3700	+1.477%	+1.213%
2022-02-01	12.1900	12.1900	12.1900	12.1900	+0.827%	+2.707%
2022-01-31	12.0900	12.0900	12.0900	12.0900	+2.719%	+3.557%
2022-01-28	11.7700	11.7700	11.7700	11.7700	+2.795%	+6.372%
2022-01-27	11.4500	11.4500	11.4500	11.4500	-0.435%	+9.345%
2022-01-26	11.5000	11.5000	11.5000	11.5000	+0.174%	+8.870%
2022-01-25	11.4800	11.4800	11.4800	11.4800	-2.464%	+9.059%
2022-01-24	11.7700	11.7700	11.7700	11.7700	+0.427%	+6.372%
2022-01-21	11.7200	11.7200	11.7200	11.7200	-2.089%	+6.826%
2022-01-20	11.9700	11.9700	11.9700	11.9700	-0.993%	+4.595%
2022-01-19	12.0900	12.0900	12.0900	12.0900	-0.576%	+3.557%
2022-01-18	12.1600	12.1600	12.1600	12.1600	-2.329%	+2.961%
2022-01-14	12.4500	12.4500	12.4500	12.4500	+0.242%	+0.562%
2022-01-13	12.4200	12.4200	12.4200	12.4200	-2.282%	+0.805%
2022-01-12	12.7100	12.7100	12.7100	12.7100	+0.316%	-1.495%
2022-01-11	12.6700	12.6700	12.6700	12.6700	+1.360%	-1.184%
2022-01-10	12.5000	12.5000	12.5000	12.5000	-0.160%	+0.160%
2022-01-07	12.5200	12.5200	12.5200	12.5200	-0.792%	0.000%
2022-01-06	12.6200	12.6200	12.6200	12.6200	-0.395%	-0.792%
2022-01-05	12.6700	12.6700	12.6700	12.6700	-3.135%	-1.184%
2022-01-04	13.0800	13.0800	13.0800	13.0800	-1.059%	-4.281%
2022-01-03	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.295%
2021-12-31	13.2100	13.2100	13.2100	13.2100	-0.602%	-5.223%
2021-12-30	13.2900	13.2900	13.2900	13.2900	-0.150%	-5.794%
2021-12-29	13.3100	13.3100	13.3100	13.3100	-0.075%	-5.935%
2021-12-28	13.3200	13.3200	13.3200	13.3200	-14.009%	-6.006%
2021-12-27	15.4900	15.4900	15.4900	15.4900	+1.441%	-19.174%
2021-12-23	15.2700	15.2700	15.2700	15.2700	+0.659%	-18.009%
2021-12-22	15.1700	15.1700	15.1700	15.1700	+1.201%	-17.469%
2021-12-21	14.9900	14.9900	14.9900	14.9900	+2.112%	-16.478%
2021-12-20	14.6800	14.6800	14.6800	14.6800	-1.011%	-14.714%
2021-12-17	14.8300	14.8300	14.8300	14.8300	-0.537%	-15.577%
2021-12-16	14.9100	14.9100	14.9100	14.9100	-2.230%	-16.030%
2021-12-15	15.2500	15.2500	15.2500	15.2500	+2.212%	-17.902%
2021-12-14	14.9200	14.9200	14.9200	14.9200	-1.453%	-16.086%
2021-12-13	15.1400	15.1400	15.1400	15.1400	-0.981%	-17.305%
2021-12-10	15.2900	15.2900	15.2900	15.2900	+0.526%	-18.116%
2021-12-09	15.2100	15.2100	15.2100	15.2100	-1.234%	-17.686%
2021-12-08	15.4000	15.4000	15.4000	15.4000	+0.654%	-18.701%
2021-12-07	15.3000	15.3000	15.3000	15.3000	+2.892%	-18.170%
2021-12-06	14.8700	14.8700	14.8700	14.8700	+0.745%	-15.804%
2021-12-03	14.7600	14.7600	14.7600	14.7600	-2.122%	-15.176%
2021-12-02	15.0800	15.0800	15.0800	15.0800	+1.072%	-16.976%
2021-12-01	14.9200	14.9200	14.9200	14.9200	-1.453%	-16.086%
2021-11-30	15.1400	15.1400	15.1400	15.1400	-1.943%	-17.305%
2021-11-29	15.4400	15.4400	15.4400	15.4400	+1.713%	-18.912%
2021-11-26	15.1800	15.1800	15.1800	15.1800	-2.065%	-17.523%
2021-11-24	15.5000	15.5000	15.5000	15.5000	+0.454%	-19.226%
2021-11-23	15.4300	15.4300	15.4300	15.4300	-0.452%	-18.859%
2021-11-22	15.5000	15.5000	15.5000	15.5000	-1.650%	-19.226%
2021-11-19	15.7600	15.7600	15.7600	15.7600	+0.191%	-20.558%
2021-11-18	15.7300	15.7300	15.7300	15.7300	+0.640%	-20.407%
2021-11-17	15.6300	15.6300	15.6300	15.6300	-0.509%	-19.898%
2021-11-16	15.7100	15.7100	15.7100	15.7100	+0.512%	-20.306%
2021-11-15	15.6300	15.6300	15.6300	15.6300	-0.255%	-19.898%
2021-11-12	15.6700	15.6700	15.6700	15.6700	+1.293%	-20.102%
2021-11-11	15.4700	15.4700	15.4700	15.4700	+0.324%	-19.069%
2021-11-10	15.4200	15.4200	15.4200	15.4200	-1.846%	-18.807%
2021-11-09	15.7100	15.7100	15.7100	15.7100	-0.064%	-20.306%
2021-11-08	15.7200	15.7200	15.7200	15.7200	+0.512%	-20.356%
2021-11-05	15.6400	15.6400	15.6400	15.6400	+0.192%	-19.949%
2021-11-04	15.6100	15.6100	15.6100	15.6100	+1.495%	-19.795%
2021-11-03	15.3800	15.3800	15.3800	15.3800	+0.786%	-18.596%
2021-11-02	15.2600	15.2600	15.2600	15.2600	+0.395%	-17.955%
2021-11-01	15.2000	15.2000	15.2000	15.2000	-0.393%	-17.632%
2021-10-29	15.2600	15.2600	15.2600	15.2600	+0.527%	-17.955%
2021-10-28	15.1800	15.1800	15.1800	15.1800	+1.133%	-17.523%
2021-10-27	15.0100	15.0100	15.0100	15.0100	+0.401%	-16.589%
2021-10-26	14.9500	14.9500	14.9500	14.9500	+0.336%	-16.254%
2021-10-25	14.9000	14.9000	14.9000	14.9000	+0.337%	-15.973%
2021-10-22	14.8500	14.8500	14.8500	14.8500	-0.802%	-15.690%
2021-10-21	14.9700	14.9700	14.9700	14.9700	+0.335%	-16.366%
2021-10-20	14.9200	14.9200	14.9200	14.9200	-0.134%	-16.086%
2021-10-19	14.9400	14.9400	14.9400	14.9400	+0.674%	-16.198%
2021-10-18	14.8400	14.8400	14.8400	14.8400	+0.610%	-15.633%
2021-10-15	14.7500	14.7500	14.7500	14.7500	+0.614%	-15.119%
2021-10-14	14.6600	14.6600	14.6600	14.6600	+1.806%	-14.598%
2021-10-13	14.4000	14.4000	14.4000	14.4000	+0.840%	-13.056%
2021-10-12	14.2800	14.2800	14.2800	14.2800	0.000%	-12.325%
2021-10-11	14.2800	14.2800	14.2800	14.2800	-0.418%	-12.325%
2021-10-08	14.3400	14.3400	14.3400	14.3400	-0.347%	-12.692%
2021-10-07	14.3900	14.3900	14.3900	14.3900	+1.124%	-12.995%
2021-10-06	14.2300	14.2300	14.2300	14.2300	+0.565%	-12.017%
2021-10-05	14.1500	14.1500	14.1500	14.1500	+1.434%	-11.519%
2021-10-04	13.9500	13.9500	13.9500	13.9500	-2.379%	-10.251%
2021-10-01	14.2900	14.2900	14.2900	14.2900	+1.204%	-12.386%
2021-09-30	14.1200	14.1200	14.1200	14.1200	-0.353%	-11.331%
2021-09-29	14.1700	14.1700	14.1700	14.1700	-0.352%	-11.644%
2021-09-28	14.2200	14.2200	14.2200	14.2200	-3.067%	-11.955%
2021-09-27	14.6700	14.6700	14.6700	14.6700	-0.945%	-14.656%
2021-09-24	14.8100	14.8100	14.8100	14.8100	-0.135%	-15.463%
2021-09-23	14.8300	14.8300	14.8300	14.8300	+1.091%	-15.577%
2021-09-22	14.6700	14.6700	14.6700	14.6700	+0.548%	-14.656%
2021-09-21	14.5900	14.5900	14.5900	14.5900	+0.413%	-14.188%
2021-09-20	14.5300	14.5300	14.5300	14.5300	-1.957%	-13.833%
2021-09-17	14.8200	14.8200	14.8200	14.8200	-1.068%	-15.520%
2021-09-16	14.9800	14.9800	14.9800	14.9800	+0.134%	-16.422%
2021-09-15	14.9600	14.9600	14.9600	14.9600	+0.673%	-16.310%
2021-09-14	14.8600	14.8600	14.8600	14.8600	-0.134%	-15.747%
2021-09-13	14.8800	14.8800	14.8800	14.8800	-0.134%	-15.860%
2021-09-10	14.9000	14.9000	14.9000	14.9000	-0.733%	-15.973%
2021-09-09	15.0100	15.0100	15.0100	15.0100	-0.398%	-16.589%
2021-09-08	15.0700	15.0700	15.0700	15.0700	-0.528%	-16.921%
2021-09-07	15.1500	15.1500	15.1500	15.1500	-0.198%	-17.360%
2021-09-03	15.1800	15.1800	15.1800	15.1800	+0.330%	-17.523%
2021-09-02	15.1300	15.1300	15.1300	15.1300	+0.066%	-17.250%
2021-09-01	15.1200	15.1200	15.1200	15.1200	+0.398%	-17.196%
2021-08-31	15.0600	15.0600	15.0600	15.0600	-0.133%	-16.866%
2021-08-30	15.0800	15.0800	15.0800	15.0800	+0.802%	-16.976%
2021-08-27	14.9600	14.9600	14.9600	14.9600	+1.149%	-16.310%
2021-08-26	14.7900	14.7900	14.7900	14.7900	-0.738%	-15.348%
2021-08-25	14.9000	14.9000	14.9000	14.9000	+0.337%	-15.973%
2021-08-24	14.8500	14.8500	14.8500	14.8500	+0.746%	-15.690%
2021-08-23	14.7400	14.7400	14.7400	14.7400	+1.236%	-15.061%
2021-08-20	14.5600	14.5600	14.5600	14.5600	+1.181%	-14.011%
2021-08-19	14.3900	14.3900	14.3900	14.3900	+0.279%	-12.995%
2021-08-18	14.3500	14.3500	14.3500	14.3500	-0.898%	-12.753%
2021-08-17	14.4800	14.4800	14.4800	14.4800	-0.958%	-13.536%
2021-08-16	14.6200	14.6200	14.6200	14.6200	-0.137%	-14.364%
2021-08-13	14.6400	14.6400	14.6400	14.6400	+0.343%	-14.481%
2021-08-12	14.5900	14.5900	14.5900	14.5900	+0.413%	-14.188%
2021-08-11	14.5300	14.5300	14.5300	14.5300	-0.137%	-13.833%
2021-08-10	14.5500	14.5500	14.5500	14.5500	-0.342%	-13.952%
2021-08-09	14.6000	14.6000	14.6000	14.6000	+0.137%	-14.247%
2021-08-06	14.5800	14.5800	14.5800	14.5800	-0.410%	-14.129%
2021-08-05	14.6400	14.6400	14.6400	14.6400	+0.619%	-14.481%
2021-08-04	14.5500	14.5500	14.5500	14.5500	+0.207%	-13.952%
2021-08-03	14.5200	14.5200	14.5200	14.5200	+0.554%	-13.774%
2021-08-02	14.4400	14.4400	14.4400	14.4400	+0.139%	-13.296%
2021-07-30	14.4200	14.4200	14.4200	14.4200	-0.893%	-13.176%
2021-07-29	14.5500	14.5500	14.5500	14.5500	+0.138%	-13.952%
2021-07-28	14.5300	14.5300	14.5300	14.5300	+0.973%	-13.833%
2021-07-27	14.3900	14.3900	14.3900	14.3900	-1.032%	-12.995%
2021-07-26	14.5400	14.5400	14.5400	14.5400	-0.274%	-13.893%
2021-07-23	14.5800	14.5800	14.5800	14.5800	+1.110%	-14.129%
2021-07-22	14.4200	14.4200	14.4200	14.4200	+0.628%	-13.176%
2021-07-21	14.3300	14.3300	14.3300	14.3300	+0.987%	-12.631%
2021-07-20	14.1900	14.1900	14.1900	14.1900	+1.575%	-11.769%
2021-07-19	13.9700	13.9700	13.9700	13.9700	-1.132%	-10.379%
2021-07-16	14.1300	14.1300	14.1300	14.1300	-0.703%	-11.394%
2021-07-15	14.2300	14.2300	14.2300	14.2300	-0.698%	-12.017%
2021-07-14	14.3300	14.3300	14.3300	14.3300	-0.348%	-12.631%
2021-07-13	14.3800	14.3800	14.3800	14.3800	-0.277%	-12.935%
2021-07-12	14.4200	14.4200	14.4200	14.4200	+0.139%	-13.176%
2021-07-06	14.4000	14.4000	14.4000	14.4000	+0.279%	-13.056%
2021-07-02	14.3600	14.3600	14.3600	14.3600	+0.914%	-12.813%
2021-07-01	14.2300	14.2300	14.2300	14.2300	+0.282%	-12.017%
2021-06-30	14.1900	14.1900	14.1900	14.1900	-0.281%	-11.769%
2021-06-29	14.2300	14.2300	14.2300	14.2300	+0.070%	-12.017%
2021-06-28	14.2200	14.2200	14.2200	14.2200	+0.495%	-11.955%
2021-06-25	14.1500	14.1500	14.1500	14.1500	+0.142%	-11.519%
2021-06-24	14.1300	14.1300	14.1300	14.1300	+0.641%	-11.394%
2021-06-23	14.0400	14.0400	14.0400	14.0400	0.000%	-10.826%
2021-06-22	14.0400	14.0400	14.0400	14.0400	+0.645%	-10.826%
2021-06-21	13.9500	13.9500	13.9500	13.9500	+0.795%	-10.251%
2021-06-18	13.8400	13.8400	13.8400	13.8400	-0.860%	-9.538%
2021-06-17	13.9600	13.9600	13.9600	13.9600	+0.722%	-10.315%
2021-06-16	13.8600	13.8600	13.8600	13.8600	-0.359%	-9.668%
2021-06-15	13.9100	13.9100	13.9100	13.9100	-0.501%	-9.993%
2021-06-14	13.9800	13.9800	13.9800	13.9800	+0.503%	-10.443%
2021-06-11	13.9100	13.9100	13.9100	13.9100	+0.288%	-9.993%
2021-06-10	13.8700	13.8700	13.8700	13.8700	+0.873%	-9.733%
2021-06-09	13.7500	13.7500	13.7500	13.7500	0.000%	-8.945%
2021-06-08	13.7500	13.7500	13.7500	13.7500	+0.073%	-8.945%
2021-06-07	13.7400	13.7400	13.7400	13.7400	+0.439%	-8.879%
2021-06-04	13.6800	13.6800	13.6800	13.6800	+1.333%	-8.480%
2021-06-03	13.5000	13.5000	13.5000	13.5000	-1.026%	-7.259%
2021-06-02	13.6400	13.6400	13.6400	13.6400	+0.073%	-8.211%
2021-06-01	13.6300	13.6300	13.6300	13.6300	+0.073%	-8.144%
2021-05-28	13.6200	13.6200	13.6200	13.6200	+0.368%	-8.076%
2021-05-27	13.5700	13.5700	13.5700	13.5700	+0.074%	-7.738%
2021-05-26	13.5600	13.5600	13.5600	13.5600	+0.668%	-7.670%
2021-05-24	13.4700	13.4700	13.4700	13.4700	+1.202%	-7.053%
2021-05-21	13.3100	13.3100	13.3100	13.3100	-0.225%	-5.935%
2021-05-20	13.3400	13.3400	13.3400	13.3400	+1.522%	-6.147%
2021-05-19	13.1400	13.1400	13.1400	13.1400	0.000%	-4.718%
2021-05-18	13.1400	13.1400	13.1400	13.1400	-0.379%	-4.718%
2021-05-17	13.1900	13.1900	13.1900	13.1900	-0.227%	-5.080%
2021-05-14	13.2200	13.2200	13.2200	13.2200	+2.085%	-5.295%
2021-05-13	12.9500	12.9500	12.9500	12.9500	+0.543%	-3.320%
2021-05-12	12.8800	12.8800	12.8800	12.8800	-2.498%	-2.795%
2021-05-11	13.2100	13.2100	13.2100	13.2100	-0.377%	-5.223%
2021-05-10	13.2600	13.2600	13.2600	13.2600	-1.923%	-5.581%
2021-05-07	13.5200	13.5200	13.5200	13.5200	+0.971%	-7.396%
2021-05-06	13.3900	13.3900	13.3900	13.3900	+0.075%	-6.497%
2021-05-05	13.3800	13.3800	13.3800	13.3800	-0.298%	-6.428%
2021-05-04	13.4200	13.4200	13.4200	13.4200	-1.685%	-6.706%
2021-05-03	13.6500	13.6500	13.6500	13.6500	-0.146%	-8.278%
2021-04-30	13.6700	13.6700	13.6700	13.6700	-1.085%	-8.413%
2021-04-29	13.8200	13.8200	13.8200	13.8200	+0.290%	-9.407%
2021-04-28	13.7800	13.7800	13.7800	13.7800	-0.145%	-9.144%
2021-04-27	13.8000	13.8000	13.8000	13.8000	-0.217%	-9.275%
2021-04-26	13.8300	13.8300	13.8300	13.8300	+0.802%	-9.472%
2021-04-23	13.7200	13.7200	13.7200	13.7200	+1.554%	-8.746%
2021-04-22	13.5100	13.5100	13.5100	13.5100	-0.515%	-7.328%
2021-04-21	13.5800	13.5800	13.5800	13.5800	+1.042%	-7.806%
2021-04-20	13.4400	13.4400	13.4400	13.4400	-0.958%	-6.845%
2021-04-19	13.5700	13.5700	13.5700	13.5700	-1.093%	-7.738%
2021-04-16	13.7200	13.7200	13.7200	13.7200	+0.292%	-8.746%
2021-04-15	13.6800	13.6800	13.6800	13.6800	+1.484%	-8.480%
2021-04-14	13.4800	13.4800	13.4800	13.4800	-0.590%	-7.122%
2021-04-13	13.5600	13.5600	13.5600	13.5600	+0.743%	-7.670%
2021-04-12	13.4600	13.4600	13.4600	13.4600	-0.074%	-6.984%
2021-04-09	13.4700	13.4700	13.4700	13.4700	+0.673%	-7.053%
2021-04-08	13.3800	13.3800	13.3800	13.3800	+0.753%	-6.428%
2021-04-07	13.2800	13.2800	13.2800	13.2800	-0.150%	-5.723%
2021-04-06	13.3000	13.3000	13.3000	13.3000	-0.225%	-5.865%
2021-04-05	13.3300	13.3300	13.3300	13.3300	+1.523%	-6.077%
2021-04-01	13.1300	13.1300	13.1300	13.1300	+1.783%	-4.646%
2021-03-31	12.9000	12.9000	12.9000	12.9000	+1.176%	-2.946%
2021-03-30	12.7500	12.7500	12.7500	12.7500	-0.078%	-1.804%
2021-03-29	12.7600	12.7600	12.7600	12.7600	-0.546%	-1.881%
2021-03-26	12.8300	12.8300	12.8300	12.8300	+1.423%	-2.416%
2021-03-25	12.6500	12.6500	12.6500	12.6500	+0.238%	-1.028%
2021-03-24	12.6200	12.6200	12.6200	12.6200	-1.483%	-0.792%
2021-03-23	12.8100	12.8100	12.8100	12.8100	-1.005%	-2.264%
2021-03-22	12.9400	12.9400	12.9400	12.9400	+1.015%	-3.246%
2021-03-19	12.8100	12.8100	12.8100	12.8100	+0.628%	-2.264%
2021-03-18	12.7300	12.7300	12.7300	12.7300	-2.452%	-1.650%
2021-03-17	13.0500	13.0500	13.0500	13.0500	+0.230%	-4.061%
2021-03-16	13.0200	13.0200	13.0200	13.0200	-0.077%	-3.840%
2021-03-15	13.0300	13.0300	13.0300	13.0300	+0.773%	-3.914%
2021-03-12	12.9300	12.9300	12.9300	12.9300	-0.767%	-3.171%
2021-03-11	13.0300	13.0300	13.0300	13.0300	+2.357%	-3.914%
2021-03-10	12.7300	12.7300	12.7300	12.7300	-0.235%	-1.650%
2021-03-09	12.7600	12.7600	12.7600	12.7600	+2.655%	-1.881%
2021-03-08	12.4300	12.4300	12.4300	12.4300	-2.126%	+0.724%
2021-03-05	12.7000	12.7000	12.7000	12.7000	+1.681%	-1.417%
2021-03-04	12.4900	12.4900	12.4900	12.4900	-1.808%	+0.240%
2021-03-03	12.7200	12.7200	12.7200	12.7200	-2.229%	-1.572%
2021-03-02	13.0100	13.0100	13.0100	13.0100	-1.290%	-3.766%
2021-03-01	13.1800	13.1800	13.1800	13.1800	+2.568%	-5.008%
2021-02-26	12.8500	12.8500	12.8500	12.8500	+0.312%	-2.568%
2021-02-25	12.8100	12.8100	12.8100	12.8100	-3.101%	-2.264%
2021-02-24	13.2200	13.2200	13.2200	13.2200	+0.762%	-5.295%
2021-02-23	13.1200	13.1200	13.1200	13.1200	-0.228%	-4.573%
2021-02-22	13.1500	13.1500	13.1500	13.1500	-2.158%	-4.791%
2021-02-19	13.4400	13.4400	13.4400	13.4400	0.000%	-6.845%
2021-02-18	13.4400	13.4400	13.4400	13.4400	-0.885%	-6.845%
2021-02-17	13.5600	13.5600	13.5600	13.5600	-0.514%	-7.670%
2021-02-16	13.6300	13.6300	13.6300	13.6300	-0.147%	-8.144%
2021-02-12	13.6500	13.6500	13.6500	13.6500	+0.368%	-8.278%
2021-02-11	13.6000	13.6000	13.6000	13.6000	+0.443%	-7.941%
2021-02-10	13.5400	13.5400	13.5400	13.5400	+0.148%	-7.533%
2021-02-09	13.5200	13.5200	13.5200	13.5200	+0.222%	-7.396%
2021-02-08	13.4900	13.4900	13.4900	13.4900	+0.898%	-7.191%
2021-02-05	13.3700	13.3700	13.3700	13.3700	+0.602%	-6.358%
2021-02-04	13.2900	13.2900	13.2900	13.2900	+0.606%	-5.794%
2021-02-03	13.2100	13.2100	13.2100	13.2100	+0.228%	-5.223%
2021-02-02	13.1800	13.1800	13.1800	13.1800	+1.619%	-5.008%
2021-02-01	12.9700	12.9700	12.9700	12.9700	+2.368%	-3.470%
2021-01-29	12.6700	12.6700	12.6700	12.6700	-1.630%	-1.184%
2021-01-28	12.8800	12.8800	12.8800	12.8800	+1.178%	-2.795%
2021-01-27	12.7300	12.7300	12.7300	12.7300	-2.973%	-1.650%
2021-01-26	13.1200	13.1200	13.1200	13.1200	-0.681%	-4.573%
2021-01-25	13.2100	13.2100	13.2100	13.2100	+0.533%	-5.223%
2021-01-22	13.1400	13.1400	13.1400	13.1400	-0.076%	-4.718%
2021-01-21	13.1500	13.1500	13.1500	13.1500	+0.535%	-4.791%
2021-01-20	13.0800	13.0800	13.0800	13.0800	+1.869%	-4.281%
2021-01-19	12.8400	12.8400	12.8400	12.8400	+1.582%	-2.492%
2021-01-15	12.6400	12.6400	12.6400	12.6400	-1.018%	-0.949%
2021-01-14	12.7700	12.7700	12.7700	12.7700	-0.234%	-1.958%
2021-01-13	12.8000	12.8000	12.8000	12.8000	+0.392%	-2.188%
2021-01-12	12.7500	12.7500	12.7500	12.7500	+0.078%	-1.804%
2021-01-11	12.7400	12.7400	12.7400	12.7400	-0.701%	-1.727%
2021-01-08	12.8300	12.8300	12.8300	12.8300	+0.706%	-2.416%
2021-01-07	12.7400	12.7400	12.7400	12.7400	+2.329%	-1.727%
2021-01-06	12.4500	12.4500	12.4500	12.4500	-0.797%	+0.562%
2021-01-05	12.5500	12.5500	12.5500	12.5500	+1.210%	-0.239%
2021-01-04	12.4000	12.4000	12.4000	12.4000	-1.274%	+0.968%
2020-12-31	12.5600	12.5600	12.5600	12.5600	-0.080%	-0.318%
2020-12-30	12.5700	12.5700	12.5700	12.5700	+0.239%	-0.398%
2020-12-29	12.5400	12.5400	12.5400	12.5400	-12.917%	-0.159%
2020-12-28	14.4000	14.4000	14.4000	14.4000	+0.348%	-13.056%
2020-12-24	14.3500	14.3500	14.3500	14.3500	0.000%	-12.753%
2020-12-23	14.3500	14.3500	14.3500	14.3500	-0.278%	-12.753%
2020-12-22	14.3900	14.3900	14.3900	14.3900	+0.419%	-12.995%
2020-12-21	14.3300	14.3300	14.3300	14.3300	+0.140%	-12.631%
2020-12-18	14.3100	14.3100	14.3100	14.3100	-0.070%	-12.509%
2020-12-17	14.3200	14.3200	14.3200	14.3200	+0.774%	-12.570%
2020-12-16	14.2100	14.2100	14.2100	14.2100	+0.424%	-11.893%
2020-12-15	14.1500	14.1500	14.1500	14.1500	+1.071%	-11.519%
2020-12-14	14.0000	14.0000	14.0000	14.0000	-0.071%	-10.571%
2020-12-11	14.0100	14.0100	14.0100	14.0100	-0.426%	-10.635%
2020-12-10	14.0700	14.0700	14.0700	14.0700	+0.357%	-11.016%
2020-12-09	14.0200	14.0200	14.0200	14.0200	-1.406%	-10.699%
2020-12-08	14.2200	14.2200	14.2200	14.2200	+0.282%	-11.955%
2020-12-07	14.1800	14.1800	14.1800	14.1800	+0.283%	-11.707%
2020-12-04	14.1400	14.1400	14.1400	14.1400	+0.928%	-11.457%
2020-12-03	14.0100	14.0100	14.0100	14.0100	+0.071%	-10.635%
2020-12-02	14.0000	14.0000	14.0000	14.0000	+0.143%	-10.571%
2020-12-01	13.9800	13.9800	13.9800	13.9800	+1.012%	-10.443%
2020-11-30	13.8400	13.8400	13.8400	13.8400	-0.432%	-9.538%
2020-11-27	13.9000	13.9000	13.9000	13.9000	+0.725%	-9.928%
2020-11-26	13.8000	13.8000	13.8000	13.8000	0.000%	-9.275%
2020-11-25	13.8000	13.8000	13.8000	13.8000	0.000%	-9.275%
2020-11-24	13.8000	13.8000	13.8000	13.8000	+0.877%	-9.275%
2020-11-23	13.6800	13.6800	13.6800	13.6800	+0.220%	-8.480%
2020-11-20	13.6500	13.6500	13.6500	13.6500	-0.292%	-8.278%
2020-11-19	13.6900	13.6900	13.6900	13.6900	+0.662%	-8.546%
2020-11-18	13.6000	13.6000	13.6000	13.6000	-0.875%	-7.941%
2020-11-17	13.7200	13.7200	13.7200	13.7200	-0.363%	-8.746%
2020-11-16	13.7700	13.7700	13.7700	13.7700	+0.658%	-9.078%
2020-11-13	13.6800	13.6800	13.6800	13.6800	+0.959%	-8.480%
2020-11-12	13.5500	13.5500	13.5500	13.5500	-0.660%	-7.601%
2020-11-11	13.6400	13.6400	13.6400	13.6400	+1.791%	-8.211%
2020-11-10	13.4000	13.4000	13.4000	13.4000	-1.615%	-6.567%
2020-11-09	13.6200	13.6200	13.6200	13.6200	-1.518%	-8.076%
2020-11-06	13.8300	13.8300	13.8300	13.8300	+0.217%	-9.472%
2020-11-05	13.8000	13.8000	13.8000	13.8000	+2.602%	-9.275%
2020-11-04	13.4500	13.4500	13.4500	13.4500	+4.507%	-6.914%
2020-11-03	12.8700	12.8700	12.8700	12.8700	+1.579%	-2.720%
2020-11-02	12.6700	12.6700	12.6700	12.6700	+0.635%	-1.184%
2020-10-30	12.5900	12.5900	12.5900	12.5900	-2.100%	-0.556%
2020-10-29	12.8600	12.8600	12.8600	12.8600	+1.340%	-2.644%
2020-10-28	12.6900	12.6900	12.6900	12.6900	-3.498%	-1.340%
2020-10-27	13.1500	13.1500	13.1500	13.1500	+0.766%	-4.791%
2020-10-26	13.0500	13.0500	13.0500	13.0500	-1.806%	-4.061%
2020-10-23	13.2900	13.2900	13.2900	13.2900	+0.682%	-5.794%
2020-10-22	13.2000	13.2000	13.2000	13.2000	+0.076%	-5.152%
2020-10-21	13.1900	13.1900	13.1900	13.1900	-0.302%	-5.080%
2020-10-20	13.2300	13.2300	13.2300	13.2300	+0.532%	-5.367%
2020-10-19	13.1600	13.1600	13.1600	13.1600	-1.423%	-4.863%
2020-10-16	13.3500	13.3500	13.3500	13.3500	+0.075%	-6.217%
2020-10-15	13.3400	13.3400	13.3400	13.3400	-0.818%	-6.147%
2020-10-14	13.4500	13.4500	13.4500	13.4500	-0.811%	-6.914%
2020-10-13	13.5600	13.5600	13.5600	13.5600	0.000%	-7.670%
2020-10-12	13.5600	13.5600	13.5600	13.5600	+1.802%	-7.670%
2020-10-09	13.3200	13.3200	13.3200	13.3200	+1.447%	-6.006%
2020-10-08	13.1300	13.1300	13.1300	13.1300	+0.536%	-4.646%
2020-10-07	13.0600	13.0600	13.0600	13.0600	+1.713%	-4.135%
2020-10-06	12.8400	12.8400	12.8400	12.8400	-1.231%	-2.492%
2020-10-05	13.0000	13.0000	13.0000	13.0000	+2.041%	-3.692%

.dark-mode .gPcdbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPcdbz{ color: #333333; background-color: white; border: 2px solid #333333; }EPGCXFIDELITY ADVISOR SERIES I: FIDELITY ADVISOR EQUITY GROWTH FUND CLASS Cmf NASDAQ

EPGCX
FIDELITY ADVISOR SERIES I: FIDELITY ADVISOR EQUITY GROWTH FUND CLASS C
mf NASDAQ