Dark

EPGAX
FIDELITY ADVISOR SERIES I: FIDELITY ADVISOR EQUITY GROWTH FUND CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.37USD+2.057%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.3700	16.3700	16.3700	16.3700	+2.057%	0.000%
2022-03-25	16.0400	16.0400	16.0400	16.0400	+0.062%	+2.057%
2022-03-24	16.0300	16.0300	16.0300	16.0300	+2.037%	+2.121%
2022-03-23	15.7100	15.7100	15.7100	15.7100	-1.133%	+4.201%
2022-03-22	15.8900	15.8900	15.8900	15.8900	+1.534%	+3.021%
2022-03-21	15.6500	15.6500	15.6500	15.6500	-0.191%	+4.601%
2022-03-18	15.6800	15.6800	15.6800	15.6800	+1.752%	+4.401%
2022-03-17	15.4100	15.4100	15.4100	15.4100	+1.382%	+6.230%
2022-03-16	15.2000	15.2000	15.2000	15.2000	+3.121%	+7.697%
2022-03-15	14.7400	14.7400	14.7400	14.7400	+2.361%	+11.058%
2022-03-14	14.4000	14.4000	14.4000	14.4000	-1.505%	+13.681%
2022-03-11	14.6200	14.6200	14.6200	14.6200	-1.681%	+11.970%
2022-03-10	14.8700	14.8700	14.8700	14.8700	-0.402%	+10.087%
2022-03-09	14.9300	14.9300	14.9300	14.9300	+3.753%	+9.645%
2022-03-08	14.3900	14.3900	14.3900	14.3900	-0.346%	+13.760%
2022-03-07	14.4400	14.4400	14.4400	14.4400	-3.411%	+13.366%
2022-03-04	14.9500	14.9500	14.9500	14.9500	-1.515%	+9.498%
2022-03-03	15.1800	15.1800	15.1800	15.1800	-1.300%	+7.839%
2022-03-02	15.3800	15.3800	15.3800	15.3800	+1.451%	+6.437%
2022-03-01	15.1600	15.1600	15.1600	15.1600	-1.366%	+7.982%
2022-02-28	15.3700	15.3700	15.3700	15.3700	+0.196%	+6.506%
2022-02-25	15.3400	15.3400	15.3400	15.3400	+1.657%	+6.714%
2022-02-24	15.0900	15.0900	15.0900	15.0900	+3.498%	+8.482%
2022-02-23	14.5800	14.5800	14.5800	14.5800	-2.016%	+12.277%
2022-02-22	14.8800	14.8800	14.8800	14.8800	-0.866%	+10.013%
2022-02-18	15.0100	15.0100	15.0100	15.0100	-1.315%	+9.061%
2022-02-17	15.2100	15.2100	15.2100	15.2100	-2.997%	+7.627%
2022-02-16	15.6800	15.6800	15.6800	15.6800	+0.064%	+4.401%
2022-02-15	15.6700	15.6700	15.6700	15.6700	+2.018%	+4.467%
2022-02-14	15.3600	15.3600	15.3600	15.3600	-0.195%	+6.576%
2022-02-11	15.3900	15.3900	15.3900	15.3900	-2.718%	+6.368%
2022-02-10	15.8200	15.8200	15.8200	15.8200	-1.922%	+3.477%
2022-02-09	16.1300	16.1300	16.1300	16.1300	+2.283%	+1.488%
2022-02-08	15.7700	15.7700	15.7700	15.7700	+1.025%	+3.805%
2022-02-07	15.6100	15.6100	15.6100	15.6100	-0.573%	+4.869%
2022-02-04	15.7000	15.7000	15.7000	15.7000	+1.356%	+4.268%
2022-02-03	15.4900	15.4900	15.4900	15.4900	-4.087%	+5.681%
2022-02-02	16.1500	16.1500	16.1500	16.1500	+1.445%	+1.362%
2022-02-01	15.9200	15.9200	15.9200	15.9200	+0.887%	+2.827%
2022-01-31	15.7800	15.7800	15.7800	15.7800	+2.668%	+3.739%
2022-01-28	15.3700	15.3700	15.3700	15.3700	+2.878%	+6.506%
2022-01-27	14.9400	14.9400	14.9400	14.9400	-0.466%	+9.572%
2022-01-26	15.0100	15.0100	15.0100	15.0100	+0.133%	+9.061%
2022-01-25	14.9900	14.9900	14.9900	14.9900	-2.409%	+9.206%
2022-01-24	15.3600	15.3600	15.3600	15.3600	+0.392%	+6.576%
2022-01-21	15.3000	15.3000	15.3000	15.3000	-2.049%	+6.993%
2022-01-20	15.6200	15.6200	15.6200	15.6200	-1.014%	+4.802%
2022-01-19	15.7800	15.7800	15.7800	15.7800	-0.567%	+3.739%
2022-01-18	15.8700	15.8700	15.8700	15.8700	-2.399%	+3.151%
2022-01-14	16.2600	16.2600	16.2600	16.2600	+0.247%	+0.677%
2022-01-13	16.2200	16.2200	16.2200	16.2200	-2.230%	+0.925%
2022-01-12	16.5900	16.5900	16.5900	16.5900	+0.363%	-1.326%
2022-01-11	16.5300	16.5300	16.5300	16.5300	+1.349%	-0.968%
2022-01-10	16.3100	16.3100	16.3100	16.3100	-0.184%	+0.368%
2022-01-07	16.3400	16.3400	16.3400	16.3400	-0.729%	+0.184%
2022-01-06	16.4600	16.4600	16.4600	16.4600	-0.484%	-0.547%
2022-01-05	16.5400	16.5400	16.5400	16.5400	-3.105%	-1.028%
2022-01-04	17.0700	17.0700	17.0700	17.0700	-1.043%	-4.101%
2022-01-03	17.2500	17.2500	17.2500	17.2500	+0.058%	-5.101%
2021-12-31	17.2400	17.2400	17.2400	17.2400	-0.519%	-5.046%
2021-12-30	17.3300	17.3300	17.3300	17.3300	-0.230%	-5.540%
2021-12-29	17.3700	17.3700	17.3700	17.3700	-0.058%	-5.757%
2021-12-28	17.3800	17.3800	17.3800	17.3800	-11.687%	-5.811%
2021-12-27	19.6800	19.6800	19.6800	19.6800	+1.443%	-16.819%
2021-12-23	19.4000	19.4000	19.4000	19.4000	+0.675%	-15.619%
2021-12-22	19.2700	19.2700	19.2700	19.2700	+1.155%	-15.049%
2021-12-21	19.0500	19.0500	19.0500	19.0500	+2.200%	-14.068%
2021-12-20	18.6400	18.6400	18.6400	18.6400	-1.062%	-12.178%
2021-12-17	18.8400	18.8400	18.8400	18.8400	-0.528%	-13.110%
2021-12-16	18.9400	18.9400	18.9400	18.9400	-2.169%	-13.569%
2021-12-15	19.3600	19.3600	19.3600	19.3600	+2.164%	-15.444%
2021-12-14	18.9500	18.9500	18.9500	18.9500	-1.405%	-13.615%
2021-12-13	19.2200	19.2200	19.2200	19.2200	-0.979%	-14.828%
2021-12-10	19.4100	19.4100	19.4100	19.4100	+0.466%	-15.662%
2021-12-09	19.3200	19.3200	19.3200	19.3200	-1.176%	-15.269%
2021-12-08	19.5500	19.5500	19.5500	19.5500	+0.669%	-16.266%
2021-12-07	19.4200	19.4200	19.4200	19.4200	+2.860%	-15.705%
2021-12-06	18.8800	18.8800	18.8800	18.8800	+0.693%	-13.294%
2021-12-03	18.7500	18.7500	18.7500	18.7500	-2.038%	-12.693%
2021-12-02	19.1400	19.1400	19.1400	19.1400	+1.056%	-14.472%
2021-12-01	18.9400	18.9400	18.9400	18.9400	-1.508%	-13.569%
2021-11-30	19.2300	19.2300	19.2300	19.2300	-1.888%	-14.873%
2021-11-29	19.6000	19.6000	19.6000	19.6000	+1.713%	-16.480%
2021-11-26	19.2700	19.2700	19.2700	19.2700	-2.083%	-15.049%
2021-11-24	19.6800	19.6800	19.6800	19.6800	+0.459%	-16.819%
2021-11-23	19.5900	19.5900	19.5900	19.5900	-0.457%	-16.437%
2021-11-22	19.6800	19.6800	19.6800	19.6800	-1.649%	-16.819%
2021-11-19	20.0100	20.0100	20.0100	20.0100	+0.200%	-18.191%
2021-11-18	19.9700	19.9700	19.9700	19.9700	+0.655%	-18.027%
2021-11-17	19.8400	19.8400	19.8400	19.8400	-0.502%	-17.490%
2021-11-16	19.9400	19.9400	19.9400	19.9400	+0.504%	-17.904%
2021-11-15	19.8400	19.8400	19.8400	19.8400	-0.251%	-17.490%
2021-11-12	19.8900	19.8900	19.8900	19.8900	+1.273%	-17.697%
2021-11-11	19.6400	19.6400	19.6400	19.6400	+0.306%	-16.650%
2021-11-10	19.5800	19.5800	19.5800	19.5800	-1.805%	-16.394%
2021-11-09	19.9400	19.9400	19.9400	19.9400	-0.050%	-17.904%
2021-11-08	19.9500	19.9500	19.9500	19.9500	+0.504%	-17.945%
2021-11-05	19.8500	19.8500	19.8500	19.8500	+0.202%	-17.531%
2021-11-04	19.8100	19.8100	19.8100	19.8100	+1.486%	-17.365%
2021-11-03	19.5200	19.5200	19.5200	19.5200	+0.826%	-16.137%
2021-11-02	19.3600	19.3600	19.3600	19.3600	+0.363%	-15.444%
2021-11-01	19.2900	19.2900	19.2900	19.2900	-0.362%	-15.137%
2021-10-29	19.3600	19.3600	19.3600	19.3600	+0.519%	-15.444%
2021-10-28	19.2600	19.2600	19.2600	19.2600	+1.102%	-15.005%
2021-10-27	19.0500	19.0500	19.0500	19.0500	+0.422%	-14.068%
2021-10-26	18.9700	18.9700	18.9700	18.9700	+0.370%	-13.706%
2021-10-25	18.9000	18.9000	18.9000	18.9000	+0.318%	-13.386%
2021-10-22	18.8400	18.8400	18.8400	18.8400	-0.842%	-13.110%
2021-10-21	19.0000	19.0000	19.0000	19.0000	+0.370%	-13.842%
2021-10-20	18.9300	18.9300	18.9300	18.9300	-0.158%	-13.524%
2021-10-19	18.9600	18.9600	18.9600	18.9600	+0.744%	-13.660%
2021-10-18	18.8200	18.8200	18.8200	18.8200	+0.588%	-13.018%
2021-10-15	18.7100	18.7100	18.7100	18.7100	+0.646%	-12.507%
2021-10-14	18.5900	18.5900	18.5900	18.5900	+1.807%	-11.942%
2021-10-13	18.2600	18.2600	18.2600	18.2600	+0.828%	-10.350%
2021-10-12	18.1100	18.1100	18.1100	18.1100	0.000%	-9.608%
2021-10-11	18.1100	18.1100	18.1100	18.1100	-0.440%	-9.608%
2021-10-08	18.1900	18.1900	18.1900	18.1900	-0.329%	-10.005%
2021-10-07	18.2500	18.2500	18.2500	18.2500	+1.164%	-10.301%
2021-10-06	18.0400	18.0400	18.0400	18.0400	+0.557%	-9.257%
2021-10-05	17.9400	17.9400	17.9400	17.9400	+1.413%	-8.751%
2021-10-04	17.6900	17.6900	17.6900	17.6900	-2.373%	-7.462%
2021-10-01	18.1200	18.1200	18.1200	18.1200	+1.173%	-9.658%
2021-09-30	17.9100	17.9100	17.9100	17.9100	-0.334%	-8.599%
2021-09-29	17.9700	17.9700	17.9700	17.9700	-0.333%	-8.904%
2021-09-28	18.0300	18.0300	18.0300	18.0300	-3.065%	-9.207%
2021-09-27	18.6000	18.6000	18.6000	18.6000	-0.958%	-11.989%
2021-09-24	18.7800	18.7800	18.7800	18.7800	-0.159%	-12.833%
2021-09-23	18.8100	18.8100	18.8100	18.8100	+1.129%	-12.972%
2021-09-22	18.6000	18.6000	18.6000	18.6000	+0.595%	-11.989%
2021-09-21	18.4900	18.4900	18.4900	18.4900	+0.380%	-11.466%
2021-09-20	18.4200	18.4200	18.4200	18.4200	-1.969%	-11.129%
2021-09-17	18.7900	18.7900	18.7900	18.7900	-1.001%	-12.879%
2021-09-16	18.9800	18.9800	18.9800	18.9800	+0.053%	-13.751%
2021-09-15	18.9700	18.9700	18.9700	18.9700	+0.743%	-13.706%
2021-09-14	18.8300	18.8300	18.8300	18.8300	-0.159%	-13.064%
2021-09-13	18.8600	18.8600	18.8600	18.8600	-0.106%	-13.203%
2021-09-10	18.8800	18.8800	18.8800	18.8800	-0.788%	-13.294%
2021-09-09	19.0300	19.0300	19.0300	19.0300	-0.366%	-13.978%
2021-09-08	19.1000	19.1000	19.1000	19.1000	-0.521%	-14.293%
2021-09-07	19.2000	19.2000	19.2000	19.2000	-0.208%	-14.740%
2021-09-03	19.2400	19.2400	19.2400	19.2400	+0.365%	-14.917%
2021-09-02	19.1700	19.1700	19.1700	19.1700	+0.052%	-14.606%
2021-09-01	19.1600	19.1600	19.1600	19.1600	+0.419%	-14.562%
2021-08-31	19.0800	19.0800	19.0800	19.0800	-0.105%	-14.203%
2021-08-30	19.1000	19.1000	19.1000	19.1000	+0.738%	-14.293%
2021-08-27	18.9600	18.9600	18.9600	18.9600	+1.120%	-13.660%
2021-08-26	18.7500	18.7500	18.7500	18.7500	-0.689%	-12.693%
2021-08-25	18.8800	18.8800	18.8800	18.8800	+0.372%	-13.294%
2021-08-24	18.8100	18.8100	18.8100	18.8100	+0.750%	-12.972%
2021-08-23	18.6700	18.6700	18.6700	18.6700	+1.247%	-12.319%
2021-08-20	18.4400	18.4400	18.4400	18.4400	+1.152%	-11.226%
2021-08-19	18.2300	18.2300	18.2300	18.2300	+0.220%	-10.203%
2021-08-18	18.1900	18.1900	18.1900	18.1900	-0.872%	-10.005%
2021-08-17	18.3500	18.3500	18.3500	18.3500	-0.918%	-10.790%
2021-08-16	18.5200	18.5200	18.5200	18.5200	-0.108%	-11.609%
2021-08-13	18.5400	18.5400	18.5400	18.5400	+0.325%	-11.704%
2021-08-12	18.4800	18.4800	18.4800	18.4800	+0.435%	-11.418%
2021-08-11	18.4000	18.4000	18.4000	18.4000	-0.163%	-11.033%
2021-08-10	18.4300	18.4300	18.4300	18.4300	-0.324%	-11.177%
2021-08-09	18.4900	18.4900	18.4900	18.4900	+0.108%	-11.466%
2021-08-06	18.4700	18.4700	18.4700	18.4700	-0.378%	-11.370%
2021-08-05	18.5400	18.5400	18.5400	18.5400	+0.597%	-11.704%
2021-08-04	18.4300	18.4300	18.4300	18.4300	+0.218%	-11.177%
2021-08-03	18.3900	18.3900	18.3900	18.3900	+0.602%	-10.984%
2021-08-02	18.2800	18.2800	18.2800	18.2800	+0.110%	-10.449%
2021-07-30	18.2600	18.2600	18.2600	18.2600	-0.922%	-10.350%
2021-07-29	18.4300	18.4300	18.4300	18.4300	+0.163%	-11.177%
2021-07-28	18.4000	18.4000	18.4000	18.4000	+0.988%	-11.033%
2021-07-27	18.2200	18.2200	18.2200	18.2200	-0.978%	-10.154%
2021-07-26	18.4000	18.4000	18.4000	18.4000	-0.325%	-11.033%
2021-07-23	18.4600	18.4600	18.4600	18.4600	+1.151%	-11.322%
2021-07-22	18.2500	18.2500	18.2500	18.2500	+0.606%	-10.301%
2021-07-21	18.1400	18.1400	18.1400	18.1400	+1.002%	-9.757%
2021-07-20	17.9600	17.9600	17.9600	17.9600	+1.526%	-8.853%
2021-07-19	17.6900	17.6900	17.6900	17.6900	-1.118%	-7.462%
2021-07-16	17.8900	17.8900	17.8900	17.8900	-0.666%	-8.496%
2021-07-15	18.0100	18.0100	18.0100	18.0100	-0.717%	-9.106%
2021-07-14	18.1400	18.1400	18.1400	18.1400	-0.384%	-9.757%
2021-07-13	18.2100	18.2100	18.2100	18.2100	-0.274%	-10.104%
2021-07-12	18.2600	18.2600	18.2600	18.2600	+0.165%	-10.350%
2021-07-06	18.2300	18.2300	18.2300	18.2300	+0.330%	-10.203%
2021-07-02	18.1700	18.1700	18.1700	18.1700	+0.888%	-9.906%
2021-07-01	18.0100	18.0100	18.0100	18.0100	+0.334%	-9.106%
2021-06-30	17.9500	17.9500	17.9500	17.9500	-0.278%	-8.802%
2021-06-29	18.0000	18.0000	18.0000	18.0000	0.000%	-9.056%
2021-06-28	18.0000	18.0000	18.0000	18.0000	+0.503%	-9.056%
2021-06-25	17.9100	17.9100	17.9100	17.9100	+0.168%	-8.599%
2021-06-24	17.8800	17.8800	17.8800	17.8800	+0.676%	-8.445%
2021-06-23	17.7600	17.7600	17.7600	17.7600	-0.056%	-7.827%
2021-06-22	17.7700	17.7700	17.7700	17.7700	+0.623%	-7.878%
2021-06-21	17.6600	17.6600	17.6600	17.6600	+0.857%	-7.305%
2021-06-18	17.5100	17.5100	17.5100	17.5100	-0.849%	-6.511%
2021-06-17	17.6600	17.6600	17.6600	17.6600	+0.742%	-7.305%
2021-06-16	17.5300	17.5300	17.5300	17.5300	-0.341%	-6.617%
2021-06-15	17.5900	17.5900	17.5900	17.5900	-0.565%	-6.936%
2021-06-14	17.6900	17.6900	17.6900	17.6900	+0.511%	-7.462%
2021-06-11	17.6000	17.6000	17.6000	17.6000	+0.285%	-6.989%
2021-06-10	17.5500	17.5500	17.5500	17.5500	+0.862%	-6.724%
2021-06-09	17.4000	17.4000	17.4000	17.4000	0.000%	-5.920%
2021-06-08	17.4000	17.4000	17.4000	17.4000	+0.173%	-5.920%
2021-06-07	17.3700	17.3700	17.3700	17.3700	+0.347%	-5.757%
2021-06-04	17.3100	17.3100	17.3100	17.3100	+1.406%	-5.430%
2021-06-03	17.0700	17.0700	17.0700	17.0700	-1.043%	-4.101%
2021-06-02	17.2500	17.2500	17.2500	17.2500	+0.058%	-5.101%
2021-06-01	17.2400	17.2400	17.2400	17.2400	+0.116%	-5.046%
2021-05-28	17.2200	17.2200	17.2200	17.2200	+0.350%	-4.936%
2021-05-27	17.1600	17.1600	17.1600	17.1600	+0.058%	-4.604%
2021-05-26	17.1500	17.1500	17.1500	17.1500	+0.705%	-4.548%
2021-05-24	17.0300	17.0300	17.0300	17.0300	+1.249%	-3.876%
2021-05-21	16.8200	16.8200	16.8200	16.8200	-0.296%	-2.675%
2021-05-20	16.8700	16.8700	16.8700	16.8700	+1.565%	-2.964%
2021-05-19	16.6100	16.6100	16.6100	16.6100	-0.060%	-1.445%
2021-05-18	16.6200	16.6200	16.6200	16.6200	-0.300%	-1.504%
2021-05-17	16.6700	16.6700	16.6700	16.6700	-0.299%	-1.800%
2021-05-14	16.7200	16.7200	16.7200	16.7200	+2.138%	-2.093%
2021-05-13	16.3700	16.3700	16.3700	16.3700	+0.491%	0.000%
2021-05-12	16.2900	16.2900	16.2900	16.2900	-2.513%	+0.491%
2021-05-11	16.7100	16.7100	16.7100	16.7100	-0.298%	-2.035%
2021-05-10	16.7600	16.7600	16.7600	16.7600	-1.931%	-2.327%
2021-05-07	17.0900	17.0900	17.0900	17.0900	+0.945%	-4.213%
2021-05-06	16.9300	16.9300	16.9300	16.9300	+0.118%	-3.308%
2021-05-05	16.9100	16.9100	16.9100	16.9100	-0.295%	-3.193%
2021-05-04	16.9600	16.9600	16.9600	16.9600	-1.738%	-3.479%
2021-05-03	17.2600	17.2600	17.2600	17.2600	-0.116%	-5.156%
2021-04-30	17.2800	17.2800	17.2800	17.2800	-1.088%	-5.266%
2021-04-29	17.4700	17.4700	17.4700	17.4700	+0.287%	-6.297%
2021-04-28	17.4200	17.4200	17.4200	17.4200	-0.115%	-6.028%
2021-04-27	17.4400	17.4400	17.4400	17.4400	-0.229%	-6.135%
2021-04-26	17.4800	17.4800	17.4800	17.4800	+0.807%	-6.350%
2021-04-23	17.3400	17.3400	17.3400	17.3400	+1.522%	-5.594%
2021-04-22	17.0800	17.0800	17.0800	17.0800	-0.466%	-4.157%
2021-04-21	17.1600	17.1600	17.1600	17.1600	+1.060%	-4.604%
2021-04-20	16.9800	16.9800	16.9800	16.9800	-0.991%	-3.592%
2021-04-19	17.1500	17.1500	17.1500	17.1500	-1.096%	-4.548%
2021-04-16	17.3400	17.3400	17.3400	17.3400	+0.289%	-5.594%
2021-04-15	17.2900	17.2900	17.2900	17.2900	+1.467%	-5.321%
2021-04-14	17.0400	17.0400	17.0400	17.0400	-0.525%	-3.932%
2021-04-13	17.1300	17.1300	17.1300	17.1300	+0.765%	-4.437%
2021-04-12	17.0000	17.0000	17.0000	17.0000	-0.059%	-3.706%
2021-04-09	17.0100	17.0100	17.0100	17.0100	+0.591%	-3.762%
2021-04-08	16.9100	16.9100	16.9100	16.9100	+0.835%	-3.193%
2021-04-07	16.7700	16.7700	16.7700	16.7700	-0.238%	-2.385%
2021-04-06	16.8100	16.8100	16.8100	16.8100	-0.119%	-2.617%
2021-04-05	16.8300	16.8300	16.8300	16.8300	+1.508%	-2.733%
2021-04-01	16.5800	16.5800	16.5800	16.5800	+1.718%	-1.267%
2021-03-31	16.3000	16.3000	16.3000	16.3000	+1.179%	+0.429%
2021-03-30	16.1100	16.1100	16.1100	16.1100	-0.062%	+1.614%
2021-03-29	16.1200	16.1200	16.1200	16.1200	-0.555%	+1.551%
2021-03-26	16.2100	16.2100	16.2100	16.2100	+1.503%	+0.987%
2021-03-25	15.9700	15.9700	15.9700	15.9700	+0.251%	+2.505%
2021-03-24	15.9300	15.9300	15.9300	15.9300	-1.484%	+2.762%
2021-03-23	16.1700	16.1700	16.1700	16.1700	-1.040%	+1.237%
2021-03-22	16.3400	16.3400	16.3400	16.3400	+1.051%	+0.184%
2021-03-19	16.1700	16.1700	16.1700	16.1700	+0.560%	+1.237%
2021-03-18	16.0800	16.0800	16.0800	16.0800	-2.368%	+1.803%
2021-03-17	16.4700	16.4700	16.4700	16.4700	+0.182%	-0.607%
2021-03-16	16.4400	16.4400	16.4400	16.4400	-0.061%	-0.426%
2021-03-15	16.4500	16.4500	16.4500	16.4500	+0.735%	-0.486%
2021-03-12	16.3300	16.3300	16.3300	16.3300	-0.729%	+0.245%
2021-03-11	16.4500	16.4500	16.4500	16.4500	+2.365%	-0.486%
2021-03-10	16.0700	16.0700	16.0700	16.0700	-0.186%	+1.867%
2021-03-09	16.1000	16.1000	16.1000	16.1000	+2.613%	+1.677%
2021-03-08	15.6900	15.6900	15.6900	15.6900	-2.121%	+4.334%
2021-03-05	16.0300	16.0300	16.0300	16.0300	+1.649%	+2.121%
2021-03-04	15.7700	15.7700	15.7700	15.7700	-1.806%	+3.805%
2021-03-03	16.0600	16.0600	16.0600	16.0600	-2.192%	+1.930%
2021-03-02	16.4200	16.4200	16.4200	16.4200	-1.263%	-0.305%
2021-03-01	16.6300	16.6300	16.6300	16.6300	+2.528%	-1.563%
2021-02-26	16.2200	16.2200	16.2200	16.2200	+0.309%	+0.925%
2021-02-25	16.1700	16.1700	16.1700	16.1700	-3.058%	+1.237%
2021-02-24	16.6800	16.6800	16.6800	16.6800	+0.725%	-1.859%
2021-02-23	16.5600	16.5600	16.5600	16.5600	-0.181%	-1.147%
2021-02-22	16.5900	16.5900	16.5900	16.5900	-2.182%	-1.326%
2021-02-19	16.9600	16.9600	16.9600	16.9600	0.000%	-3.479%
2021-02-18	16.9600	16.9600	16.9600	16.9600	-0.877%	-3.479%
2021-02-17	17.1100	17.1100	17.1100	17.1100	-0.523%	-4.325%
2021-02-16	17.2000	17.2000	17.2000	17.2000	-0.174%	-4.826%
2021-02-12	17.2300	17.2300	17.2300	17.2300	+0.408%	-4.991%
2021-02-11	17.1600	17.1600	17.1600	17.1600	+0.410%	-4.604%
2021-02-10	17.0900	17.0900	17.0900	17.0900	+0.176%	-4.213%
2021-02-09	17.0600	17.0600	17.0600	17.0600	+0.235%	-4.045%
2021-02-08	17.0200	17.0200	17.0200	17.0200	+0.949%	-3.819%
2021-02-05	16.8600	16.8600	16.8600	16.8600	+0.597%	-2.906%
2021-02-04	16.7600	16.7600	16.7600	16.7600	+0.600%	-2.327%
2021-02-03	16.6600	16.6600	16.6600	16.6600	+0.180%	-1.741%
2021-02-02	16.6300	16.6300	16.6300	16.6300	+1.650%	-1.563%
2021-02-01	16.3600	16.3600	16.3600	16.3600	+2.378%	+0.061%
2021-01-29	15.9800	15.9800	15.9800	15.9800	-1.662%	+2.441%
2021-01-28	16.2500	16.2500	16.2500	16.2500	+1.183%	+0.738%
2021-01-27	16.0600	16.0600	16.0600	16.0600	-2.961%	+1.930%
2021-01-26	16.5500	16.5500	16.5500	16.5500	-0.660%	-1.088%
2021-01-25	16.6600	16.6600	16.6600	16.6600	+0.543%	-1.741%
2021-01-22	16.5700	16.5700	16.5700	16.5700	-0.060%	-1.207%
2021-01-21	16.5800	16.5800	16.5800	16.5800	+0.485%	-1.267%
2021-01-20	16.5000	16.5000	16.5000	16.5000	+1.852%	-0.788%
2021-01-19	16.2000	16.2000	16.2000	16.2000	+1.631%	+1.049%
2021-01-15	15.9400	15.9400	15.9400	15.9400	-0.994%	+2.698%
2021-01-14	16.1000	16.1000	16.1000	16.1000	-0.248%	+1.677%
2021-01-13	16.1400	16.1400	16.1400	16.1400	+0.373%	+1.425%
2021-01-12	16.0800	16.0800	16.0800	16.0800	+0.062%	+1.803%
2021-01-11	16.0700	16.0700	16.0700	16.0700	-0.680%	+1.867%
2021-01-08	16.1800	16.1800	16.1800	16.1800	+0.685%	+1.174%
2021-01-07	16.0700	16.0700	16.0700	16.0700	+2.357%	+1.867%
2021-01-06	15.7000	15.7000	15.7000	15.7000	-0.759%	+4.268%
2021-01-05	15.8200	15.8200	15.8200	15.8200	+1.216%	+3.477%
2021-01-04	15.6300	15.6300	15.6300	15.6300	-1.326%	+4.734%
2020-12-31	15.8400	15.8400	15.8400	15.8400	0.000%	+3.346%
2020-12-30	15.8400	15.8400	15.8400	15.8400	+0.253%	+3.346%
2020-12-29	15.8000	15.8000	15.8000	15.8000	-11.036%	+3.608%
2020-12-28	17.7600	17.7600	17.7600	17.7600	+0.396%	-7.827%
2020-12-24	17.6900	17.6900	17.6900	17.6900	-0.056%	-7.462%
2020-12-23	17.7000	17.7000	17.7000	17.7000	-0.225%	-7.514%
2020-12-22	17.7400	17.7400	17.7400	17.7400	+0.396%	-7.723%
2020-12-21	17.6700	17.6700	17.6700	17.6700	+0.170%	-7.357%
2020-12-18	17.6400	17.6400	17.6400	17.6400	-0.113%	-7.200%
2020-12-17	17.6600	17.6600	17.6600	17.6600	+0.799%	-7.305%
2020-12-16	17.5200	17.5200	17.5200	17.5200	+0.459%	-6.564%
2020-12-15	17.4400	17.4400	17.4400	17.4400	+1.043%	-6.135%
2020-12-14	17.2600	17.2600	17.2600	17.2600	-0.058%	-5.156%
2020-12-11	17.2700	17.2700	17.2700	17.2700	-0.461%	-5.211%
2020-12-10	17.3500	17.3500	17.3500	17.3500	+0.405%	-5.648%
2020-12-09	17.2800	17.2800	17.2800	17.2800	-1.426%	-5.266%
2020-12-08	17.5300	17.5300	17.5300	17.5300	+0.286%	-6.617%
2020-12-07	17.4800	17.4800	17.4800	17.4800	+0.287%	-6.350%
2020-12-04	17.4300	17.4300	17.4300	17.4300	+0.926%	-6.081%
2020-12-03	17.2700	17.2700	17.2700	17.2700	+0.116%	-5.211%
2020-12-02	17.2500	17.2500	17.2500	17.2500	+0.116%	-5.101%
2020-12-01	17.2300	17.2300	17.2300	17.2300	+0.996%	-4.991%
2020-11-30	17.0600	17.0600	17.0600	17.0600	-0.409%	-4.045%
2020-11-27	17.1300	17.1300	17.1300	17.1300	+0.765%	-4.437%
2020-11-26	17.0000	17.0000	17.0000	17.0000	0.000%	-3.706%
2020-11-25	17.0000	17.0000	17.0000	17.0000	-0.059%	-3.706%
2020-11-24	17.0100	17.0100	17.0100	17.0100	+0.890%	-3.762%
2020-11-23	16.8600	16.8600	16.8600	16.8600	+0.238%	-2.906%
2020-11-20	16.8200	16.8200	16.8200	16.8200	-0.296%	-2.675%
2020-11-19	16.8700	16.8700	16.8700	16.8700	+0.716%	-2.964%
2020-11-18	16.7500	16.7500	16.7500	16.7500	-0.888%	-2.269%
2020-11-17	16.9000	16.9000	16.9000	16.9000	-0.354%	-3.136%
2020-11-16	16.9600	16.9600	16.9600	16.9600	+0.653%	-3.479%
2020-11-13	16.8500	16.8500	16.8500	16.8500	+0.959%	-2.849%
2020-11-12	16.6900	16.6900	16.6900	16.6900	-0.714%	-1.917%
2020-11-11	16.8100	16.8100	16.8100	16.8100	+1.817%	-2.617%
2020-11-10	16.5100	16.5100	16.5100	16.5100	-1.609%	-0.848%
2020-11-09	16.7800	16.7800	16.7800	16.7800	-1.526%	-2.443%
2020-11-06	17.0400	17.0400	17.0400	17.0400	+0.235%	-3.932%
2020-11-05	17.0000	17.0000	17.0000	17.0000	+2.595%	-3.706%
2020-11-04	16.5700	16.5700	16.5700	16.5700	+4.543%	-1.207%
2020-11-03	15.8500	15.8500	15.8500	15.8500	+1.603%	+3.281%
2020-11-02	15.6000	15.6000	15.6000	15.6000	+0.580%	+4.936%
2020-10-30	15.5100	15.5100	15.5100	15.5100	-2.083%	+5.545%
2020-10-29	15.8400	15.8400	15.8400	15.8400	+1.408%	+3.346%
2020-10-28	15.6200	15.6200	15.6200	15.6200	-3.521%	+4.802%
2020-10-27	16.1900	16.1900	16.1900	16.1900	+0.747%	+1.112%
2020-10-26	16.0700	16.0700	16.0700	16.0700	-1.773%	+1.867%
2020-10-23	16.3600	16.3600	16.3600	16.3600	+0.677%	+0.061%
2020-10-22	16.2500	16.2500	16.2500	16.2500	+0.062%	+0.738%
2020-10-21	16.2400	16.2400	16.2400	16.2400	-0.307%	+0.800%
2020-10-20	16.2900	16.2900	16.2900	16.2900	+0.556%	+0.491%
2020-10-19	16.2000	16.2000	16.2000	16.2000	-1.460%	+1.049%
2020-10-16	16.4400	16.4400	16.4400	16.4400	+0.122%	-0.426%
2020-10-15	16.4200	16.4200	16.4200	16.4200	-0.785%	-0.305%
2020-10-14	16.5500	16.5500	16.5500	16.5500	-0.839%	-1.088%
2020-10-13	16.6900	16.6900	16.6900	16.6900	0.000%	-1.917%
2020-10-12	16.6900	16.6900	16.6900	16.6900	+1.830%	-1.917%
2020-10-09	16.3900	16.3900	16.3900	16.3900	+1.423%	-0.122%
2020-10-08	16.1600	16.1600	16.1600	16.1600	+0.498%	+1.300%
2020-10-07	16.0800	16.0800	16.0800	16.0800	+1.708%	+1.803%
2020-10-06	15.8100	15.8100	15.8100	15.8100	-1.188%	+3.542%
2020-10-05	16.0000	16.0000	16.0000	16.0000	+2.041%	+2.313%

.dark-mode .YGPqH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGPqH1{ color: #333333; background-color: white; border: 2px solid #333333; }EPGAXFIDELITY ADVISOR SERIES I: FIDELITY ADVISOR EQUITY GROWTH FUND CLASSmf NASDAQ

EPGAX
FIDELITY ADVISOR SERIES I: FIDELITY ADVISOR EQUITY GROWTH FUND CLASS
mf NASDAQ