Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPBIX
EUROPAC INTERNATIONAL BOND FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.71USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.71008.71008.71008.71000.000%0.000%
2022-03-25		8.71008.71008.71008.7100+0.115%0.000%
2022-03-24		8.70008.70008.70008.70000.000%+0.115%
2022-03-23		8.70008.70008.70008.7000+0.230%+0.115%
2022-03-22		8.68008.68008.68008.6800+0.115%+0.346%
2022-03-21		8.67008.67008.67008.6700-0.230%+0.461%
2022-03-18		8.69008.69008.69008.6900+0.115%+0.230%
2022-03-17		8.68008.68008.68008.6800+0.463%+0.346%
2022-03-16		8.64008.64008.64008.6400+0.817%+0.810%
2022-03-15		8.57008.57008.57008.57000.000%+1.634%
2022-03-14		8.57008.57008.57008.5700-0.349%+1.634%
2022-03-11		8.60008.60008.60008.6000-0.232%+1.279%
2022-03-10		8.62008.62008.62008.6200-0.231%+1.044%
2022-03-09		8.64008.64008.64008.6400+0.817%+0.810%
2022-03-08		8.57008.57008.57008.5700-0.233%+1.634%
2022-03-07		8.59008.59008.59008.5900-0.808%+1.397%
2022-03-04		8.66008.66008.66008.6600-0.460%+0.577%
2022-03-03		8.70008.70008.70008.7000-0.115%+0.115%
2022-03-02		8.71008.71008.71008.7100+0.115%0.000%
2022-03-01		8.70008.70008.70008.7000-0.229%+0.115%
2022-02-28		8.72008.72008.72008.7200-0.115%-0.115%
2022-02-25		8.73008.73008.73008.7300+0.808%-0.229%
2022-02-24		8.66008.66008.66008.6600-1.142%+0.577%
2022-02-23		8.76008.76008.76008.7600+0.114%-0.571%
2022-02-22		8.75008.75008.75008.75000.000%-0.457%
2022-02-18		8.75008.75008.75008.7500-0.114%-0.457%
2022-02-17		8.76008.76008.76008.7600-0.114%-0.571%
2022-02-16		8.77008.77008.77008.7700+0.343%-0.684%
2022-02-15		8.74008.74008.74008.7400+0.229%-0.343%
2022-02-14		8.72008.72008.72008.7200-0.115%-0.115%
2022-02-11		8.73008.73008.73008.7300-0.229%-0.229%
2022-02-10		8.75008.75008.75008.7500-0.342%-0.457%
2022-02-09		8.78008.78008.78008.7800+0.458%-0.797%
2022-02-08		8.74008.74008.74008.7400-0.114%-0.343%
2022-02-07		8.75008.75008.75008.7500+0.114%-0.457%
2022-02-04		8.74008.74008.74008.7400-0.456%-0.343%
2022-02-03		8.78008.78008.78008.78000.000%-0.797%
2022-02-02		8.78008.78008.78008.7800+0.228%-0.797%
2022-02-01		8.76008.76008.76008.7600+0.229%-0.571%
2022-01-31		8.74008.74008.74008.7400+0.575%-0.343%
2022-01-28		8.69008.69008.69008.6900-0.115%+0.230%
2022-01-27		8.70008.70008.70008.7000-0.458%+0.115%
2022-01-26		8.74008.74008.74008.7400-0.342%-0.343%
2022-01-25		8.77008.77008.77008.77000.000%-0.684%
2022-01-24		8.77008.77008.77008.7700-0.454%-0.684%
2022-01-21		8.81008.81008.81008.8100+0.228%-1.135%
2022-01-20		8.79008.79008.79008.7900-0.114%-0.910%
2022-01-19		8.80008.80008.80008.8000+0.114%-1.023%
2022-01-18		8.79008.79008.79008.7900-0.566%-0.910%
2022-01-14		8.84008.84008.84008.8400-0.226%-1.471%
2022-01-13		8.86008.86008.86008.86000.000%-1.693%
2022-01-12		8.86008.86008.86008.8600+0.568%-1.693%
2022-01-11		8.81008.81008.81008.8100+0.228%-1.135%
2022-01-10		8.79008.79008.79008.7900-0.114%-0.910%
2022-01-07		8.80008.80008.80008.8000+0.457%-1.023%
2022-01-06		8.76008.76008.76008.7600-0.114%-0.571%
2022-01-05		8.77008.77008.77008.7700-0.228%-0.684%
2022-01-04		8.79008.79008.79008.7900-0.114%-0.910%
2022-01-03		8.80008.80008.80008.8000-0.565%-1.023%
2021-12-31		8.85008.85008.85008.8500+0.227%-1.582%
2021-12-30		8.83008.83008.83008.8300+0.227%-1.359%
2021-12-29		8.81008.81008.81008.81000.000%-1.135%
2021-12-28		8.81008.81008.81008.8100+0.114%-1.135%
2021-12-27		8.80008.80008.80008.8000+0.114%-1.023%
2021-12-23		8.79008.79008.79008.7900+0.228%-0.910%
2021-12-22		8.77008.77008.77008.7700+0.573%-0.684%
2021-12-21		8.72008.72008.72008.7200+0.230%-0.115%
2021-12-20		8.70008.70008.70008.7000-0.229%+0.115%
2021-12-17		8.72008.72008.72008.7200-0.343%-0.115%
2021-12-16		8.75008.75008.75008.7500+0.459%-0.457%
2021-12-15		8.71008.71008.71008.7100+0.230%0.000%
2021-12-14		8.69008.69008.69008.6900-0.458%+0.230%
2021-12-13		8.73008.73008.73008.7300-0.229%-0.229%
2021-12-10		8.75008.75008.75008.7500+0.114%-0.457%
2021-12-09		8.74008.74008.74008.7400-0.228%-0.343%
2021-12-08		8.76008.76008.76008.7600+0.344%-0.571%
2021-12-07		8.73008.73008.73008.7300+0.460%-0.229%
2021-12-06		8.69008.69008.69008.69000.000%+0.230%
2021-12-03		8.69008.69008.69008.6900-0.115%+0.230%
2021-12-02		8.70008.70008.70008.7000+0.115%+0.115%
2021-12-01		8.69008.69008.69008.6900-0.230%+0.230%
2021-11-30		8.71008.71008.71008.7100+0.346%0.000%
2021-11-29		8.68008.68008.68008.68000.000%+0.346%
2021-11-26		8.68008.68008.68008.6800-0.344%+0.346%
2021-11-24		8.71008.71008.71008.7100-0.343%0.000%
2021-11-23		8.74008.74008.74008.7400-0.342%-0.343%
2021-11-22		8.77008.77008.77008.7700-0.341%-0.684%
2021-11-19		8.80008.80008.80008.8000-0.227%-1.023%
2021-11-18		8.82008.82008.82008.8200-0.113%-1.247%
2021-11-17		8.83008.83008.83008.8300+0.113%-1.359%
2021-11-16		8.82008.82008.82008.8200-0.564%-1.247%
2021-11-15		8.87008.87008.87008.8700-0.113%-1.804%
2021-11-12		8.88008.88008.88008.8800+0.226%-1.914%
2021-11-11		8.86008.86008.86008.8600-0.225%-1.693%
2021-11-10		8.88008.88008.88008.8800-0.782%-1.914%
2021-11-09		8.95008.95008.95008.9500+0.112%-2.682%
2021-11-08		8.94008.94008.94008.9400+0.224%-2.573%
2021-11-05		8.92008.92008.92008.9200+0.564%-2.354%
2021-11-04		8.87008.87008.87008.8700-0.225%-1.804%
2021-11-03		8.89008.89008.89008.8900+0.225%-2.025%
2021-11-02		8.87008.87008.87008.8700-0.225%-1.804%
2021-11-01		8.89008.89008.89008.8900-0.224%-2.025%
2021-10-29		8.91008.91008.91008.9100-0.558%-2.245%
2021-10-28		8.96008.96008.96008.9600+0.112%-2.790%
2021-10-27		8.95008.95008.95008.9500-0.112%-2.682%
2021-10-26		8.96008.96008.96008.9600-0.111%-2.790%
2021-10-25		8.97008.97008.97008.9700+0.112%-2.899%
2021-10-22		8.96008.96008.96008.9600+0.112%-2.790%
2021-10-21		8.95008.95008.95008.9500-0.556%-2.682%
2021-10-20		9.00009.00009.00009.0000+0.334%-3.222%
2021-10-19		8.97008.97008.97008.9700+0.223%-2.899%
2021-10-18		8.95008.95008.95008.9500-0.223%-2.682%
2021-10-15		8.97008.97008.97008.9700+0.336%-2.899%
2021-10-14		8.94008.94008.94008.9400+0.337%-2.573%
2021-10-13		8.91008.91008.91008.9100+0.451%-2.245%
2021-10-12		8.87008.87008.87008.8700+0.226%-1.804%
2021-10-11		8.85008.85008.85008.8500-0.338%-1.582%
2021-10-08		8.88008.88008.88008.88000.000%-1.914%
2021-10-07		8.88008.88008.88008.8800+0.113%-1.914%
2021-10-06		8.87008.87008.87008.8700-0.225%-1.804%
2021-10-05		8.89008.89008.89008.8900-0.112%-2.025%
2021-10-04		8.90008.90008.90008.9000-0.112%-2.135%
2021-10-01		8.91008.91008.91008.9100+0.451%-2.245%
2021-09-30		8.87008.87008.87008.8700+0.113%-1.804%
2021-09-29		8.86008.86008.86008.8600-0.673%-1.693%
2021-09-28		8.92008.92008.92008.9200-0.557%-2.354%
2021-09-27		8.97008.97008.97008.9700-0.111%-2.899%
2021-09-24		8.98008.98008.98008.9800-0.222%-3.007%
2021-09-23		9.00009.00009.00009.0000+0.223%-3.222%
2021-09-22		8.98008.98008.98008.98000.000%-3.007%
2021-09-21		8.98008.98008.98008.98000.000%-3.007%
2021-09-20		8.98008.98008.98008.9800-0.111%-3.007%
2021-09-17		8.99008.99008.99008.9900-0.333%-3.115%
2021-09-16		9.02009.02009.02009.0200-0.331%-3.437%
2021-09-15		9.05009.05009.05009.0500+0.221%-3.757%
2021-09-14		9.03009.03009.03009.03000.000%-3.544%
2021-09-13		9.03009.03009.03009.03000.000%-3.544%
2021-09-10		9.03009.03009.03009.03000.000%-3.544%
2021-09-09		9.03009.03009.03009.0300+0.222%-3.544%
2021-09-08		9.01009.01009.01009.0100-0.221%-3.330%
2021-09-07		9.03009.03009.03009.0300-0.331%-3.544%
2021-09-03		9.06009.06009.06009.0600+0.110%-3.863%
2021-09-02		9.05009.05009.05009.0500+0.111%-3.757%
2021-09-01		9.04009.04009.04009.0400+0.111%-3.650%
2021-08-31		9.03009.03009.03009.0300+0.111%-3.544%
2021-08-30		9.02009.02009.02009.0200+0.334%-3.437%
2021-08-27		8.99008.99008.99008.9900+0.559%-3.115%
2021-08-26		8.94008.94008.94008.9400-0.223%-2.573%
2021-08-25		8.96008.96008.96008.96000.000%-2.790%
2021-08-24		8.96008.96008.96008.9600+0.336%-2.790%
2021-08-23		8.93008.93008.93008.9300+0.450%-2.464%
2021-08-20		8.89008.89008.89008.89000.000%-2.025%
2021-08-19		8.89008.89008.89008.8900-0.559%-2.025%
2021-08-18		8.94008.94008.94008.9400-0.112%-2.573%
2021-08-17		8.95008.95008.95008.9500-0.445%-2.682%
2021-08-16		8.99008.99008.99008.9900-0.222%-3.115%
2021-08-13		9.01009.01009.01009.0100+0.334%-3.330%
2021-08-12		8.98008.98008.98008.9800-0.111%-3.007%
2021-08-11		8.99008.99008.99008.9900+0.335%-3.115%
2021-08-10		8.96008.96008.96008.96000.000%-2.790%
2021-08-09		8.96008.96008.96008.9600-0.223%-2.790%
2021-08-06		8.98008.98008.98008.9800-0.664%-3.007%
2021-08-05		9.04009.04009.04009.04000.000%-3.650%
2021-08-04		9.04009.04009.04009.0400-0.110%-3.650%
2021-08-03		9.05009.05009.05009.0500+0.221%-3.757%
2021-08-02		9.03009.03009.03009.0300+0.111%-3.544%
2021-07-30		9.02009.02009.02009.0200-0.551%-3.437%
2021-07-29		9.07009.07009.07009.0700+0.443%-3.969%
2021-07-28		9.03009.03009.03009.0300+0.222%-3.544%
2021-07-27		9.01009.01009.01009.0100-0.111%-3.330%
2021-07-26		9.02009.02009.02009.0200+0.334%-3.437%
2021-07-23		8.99008.99008.99008.9900-0.111%-3.115%
2021-07-22		9.00009.00009.00009.0000+0.223%-3.222%
2021-07-21		8.98008.98008.98008.9800+0.111%-3.007%
2021-07-20		8.97008.97008.97008.97000.000%-2.899%
2021-07-19		8.97008.97008.97008.9700-0.554%-2.899%
2021-07-16		9.02009.02009.02009.0200+0.222%-3.437%
2021-07-15		9.00009.00009.00009.0000-0.222%-3.222%
2021-07-14		9.02009.02009.02009.0200+0.445%-3.437%
2021-07-13		8.98008.98008.98008.9800-0.443%-3.007%
2021-07-12		9.02009.02009.02009.0200+0.111%-3.437%
2021-07-06		9.01009.01009.01009.0100-0.552%-3.330%
2021-07-02		9.06009.06009.06009.0600+0.332%-3.863%
2021-07-01		9.03009.03009.03009.0300-0.331%-3.544%
2021-06-30		9.06009.06009.06009.0600-0.110%-3.863%
2021-06-29		9.07009.07009.07009.0700-0.220%-3.969%
2021-06-28		9.09009.09009.09009.0900+0.221%-4.180%
2021-06-25		9.07009.07009.07009.07000.000%-3.969%
2021-06-24		9.07009.07009.07009.0700+0.221%-3.969%
2021-06-23		9.05009.05009.05009.0500+0.111%-3.757%
2021-06-22		9.04009.04009.04009.0400+0.222%-3.650%
2021-06-21		9.02009.02009.02009.0200+0.111%-3.437%
2021-06-18		9.01009.01009.01009.0100-0.442%-3.330%
2021-06-17		9.05009.05009.05009.0500-0.659%-3.757%
2021-06-16		9.11009.11009.11009.1100-0.763%-4.391%
2021-06-15		9.18009.18009.18009.1800-0.109%-5.120%
2021-06-14		9.19009.19009.19009.1900-0.217%-5.223%
2021-06-11		9.21009.21009.21009.2100-0.217%-5.429%
2021-06-10		9.23009.23009.23009.2300+0.217%-5.634%
2021-06-09		9.21009.21009.21009.21000.000%-5.429%
2021-06-08		9.21009.21009.21009.21000.000%-5.429%
2021-06-07		9.21009.21009.21009.2100+0.218%-5.429%
2021-06-04		9.19009.19009.19009.1900+0.437%-5.223%
2021-06-03		9.15009.15009.15009.1500-0.435%-4.809%
2021-06-02		9.19009.19009.19009.1900+0.218%-5.223%
2021-06-01		9.17009.17009.17009.17000.000%-5.016%
2021-05-28		9.17009.17009.17009.1700+0.109%-5.016%
2021-05-27		9.16009.16009.16009.1600+0.109%-4.913%
2021-05-26		9.15009.15009.15009.1500+0.109%-4.809%
2021-05-24		9.14009.14009.14009.1400+0.110%-4.705%
2021-05-21		9.13009.13009.13009.1300-0.109%-4.600%
2021-05-20		9.14009.14009.14009.1400+0.219%-4.705%
2021-05-19		9.12009.12009.12009.1200-0.545%-4.496%
2021-05-18		9.17009.17009.17009.1700+0.219%-5.016%
2021-05-17		9.15009.15009.15009.1500-0.218%-4.809%
2021-05-14		9.17009.17009.17009.1700+0.328%-5.016%
2021-05-13		9.14009.14009.14009.1400+0.219%-4.705%
2021-05-12		9.12009.12009.12009.1200-0.762%-4.496%
2021-05-11		9.19009.19009.19009.1900-0.109%-5.223%
2021-05-10		9.20009.20009.20009.2000+0.218%-5.326%
2021-05-07		9.18009.18009.18009.1800+0.658%-5.120%
2021-05-06		9.12009.12009.12009.1200+0.551%-4.496%
2021-05-05		9.07009.07009.07009.0700+0.110%-3.969%
2021-05-04		9.06009.06009.06009.0600-0.330%-3.863%
2021-05-03		9.09009.09009.09009.0900+0.221%-4.180%
2021-04-30		9.07009.07009.07009.0700-0.439%-3.969%
2021-04-29		9.11009.11009.11009.1100-0.110%-4.391%
2021-04-28		9.12009.12009.12009.1200+0.441%-4.496%
2021-04-27		9.08009.08009.08009.0800-0.110%-4.075%
2021-04-26		9.09009.09009.09009.0900+0.110%-4.180%
2021-04-23		9.08009.08009.08009.0800+0.221%-4.075%
2021-04-22		9.06009.06009.06009.0600-0.220%-3.863%
2021-04-21		9.08009.08009.08009.0800+0.110%-4.075%
2021-04-20		9.07009.07009.07009.0700-0.110%-3.969%
2021-04-19		9.08009.08009.08009.0800+0.110%-4.075%
2021-04-16		9.07009.07009.07009.0700+0.110%-3.969%
2021-04-15		9.06009.06009.06009.0600+0.221%-3.863%
2021-04-14		9.04009.04009.04009.0400+0.333%-3.650%
2021-04-13		9.01009.01009.01009.0100+0.111%-3.330%
2021-04-12		9.00009.00009.00009.0000-0.111%-3.222%
2021-04-09		9.01009.01009.01009.0100-0.221%-3.330%
2021-04-08		9.03009.03009.03009.0300+0.333%-3.544%
2021-04-07		9.00009.00009.00009.0000-0.222%-3.222%
2021-04-06		9.02009.02009.02009.0200+0.334%-3.437%
2021-04-05		8.99008.99008.99008.9900+0.223%-3.115%
2021-04-01		8.97008.97008.97008.9700+0.336%-2.899%
2021-03-31		8.94008.94008.94008.9400+0.337%-2.573%
2021-03-30		8.91008.91008.91008.9100-0.447%-2.245%
2021-03-29		8.95008.95008.95008.9500-0.112%-2.682%
2021-03-26		8.96008.96008.96008.9600+0.112%-2.790%
2021-03-25		8.95008.95008.95008.9500-0.112%-2.682%
2021-03-24		8.96008.96008.96008.9600-0.334%-2.790%
2021-03-23		8.99008.99008.99008.9900-0.553%-3.115%
2021-03-22		9.04009.04009.04009.0400+0.111%-3.650%
2021-03-19		9.03009.03009.03009.03000.000%-3.544%
2021-03-18		9.03009.03009.03009.0300-0.331%-3.544%
2021-03-17		9.06009.06009.06009.0600+0.332%-3.863%
2021-03-16		9.03009.03009.03009.0300-0.111%-3.544%
2021-03-15		9.04009.04009.04009.04000.000%-3.650%
2021-03-12		9.04009.04009.04009.0400-0.331%-3.650%
2021-03-11		9.07009.07009.07009.0700+0.666%-3.969%
2021-03-10		9.01009.01009.01009.0100+0.446%-3.330%
2021-03-09		8.97008.97008.97008.9700+0.448%-2.899%
2021-03-08		8.93008.93008.93008.9300-0.667%-2.464%
2021-03-05		8.99008.99008.99008.9900-0.222%-3.115%
2021-03-04		9.01009.01009.01009.0100-0.552%-3.330%
2021-03-03		9.06009.06009.06009.0600-0.220%-3.863%
2021-03-02		9.08009.08009.08009.08000.000%-4.075%
2021-03-01		9.08009.08009.08009.0800+0.331%-4.075%
2021-02-26		9.05009.05009.05009.0500-0.876%-3.757%
2021-02-25		9.13009.13009.13009.1300-0.869%-4.600%
2021-02-24		9.21009.21009.21009.2100+0.218%-5.429%
2021-02-23		9.19009.19009.19009.1900+0.109%-5.223%
2021-02-22		9.18009.18009.18009.1800-0.217%-5.120%
2021-02-19		9.20009.20009.20009.20000.000%-5.326%
2021-02-18		9.20009.20009.20009.2000+0.109%-5.326%
2021-02-17		9.19009.19009.19009.1900-0.325%-5.223%
2021-02-16		9.22009.22009.22009.2200-0.108%-5.531%
2021-02-12		9.23009.23009.23009.23000.000%-5.634%
2021-02-11		9.23009.23009.23009.2300+0.108%-5.634%
2021-02-10		9.22009.22009.22009.2200+0.109%-5.531%
2021-02-09		9.21009.21009.21009.2100+0.218%-5.429%
2021-02-08		9.19009.19009.19009.1900+0.109%-5.223%
2021-02-05		9.18009.18009.18009.1800+0.438%-5.120%
2021-02-04		9.14009.14009.14009.1400-0.436%-4.705%
2021-02-03		9.18009.18009.18009.18000.000%-5.120%
2021-02-02		9.18009.18009.18009.1800+0.109%-5.120%
2021-02-01		9.17009.17009.17009.1700-0.109%-5.016%
2021-01-29		9.18009.18009.18009.1800-0.109%-5.120%
2021-01-28		9.19009.19009.19009.1900+0.218%-5.223%
2021-01-27		9.17009.17009.17009.1700-0.650%-5.016%
2021-01-26		9.23009.23009.23009.2300+0.217%-5.634%
2021-01-25		9.21009.21009.21009.2100-0.108%-5.429%
2021-01-22		9.22009.22009.22009.2200-0.539%-5.531%
2021-01-21		9.27009.27009.27009.2700+0.108%-6.041%
2021-01-20		9.26009.26009.26009.2600+0.434%-5.940%
2021-01-19		9.22009.22009.22009.22000.000%-5.531%
2021-01-15		9.22009.22009.22009.2200-0.432%-5.531%
2021-01-14		9.26009.26009.26009.2600+0.325%-5.940%
2021-01-13		9.23009.23009.23009.2300+0.108%-5.634%
2021-01-12		9.22009.22009.22009.2200+0.436%-5.531%
2021-01-11		9.18009.18009.18009.1800-0.649%-5.120%
2021-01-08		9.24009.24009.24009.2400-0.108%-5.736%
2021-01-07		9.25009.25009.25009.2500-0.538%-5.838%
2021-01-06		9.30009.30009.30009.3000+0.108%-6.344%
2021-01-05		9.29009.29009.29009.2900+0.324%-6.243%
2021-01-04		9.26009.26009.26009.26000.000%-5.940%
2020-12-31		9.26009.26009.26009.2600+0.108%-5.940%
2020-12-30		9.25009.25009.25009.2500+0.325%-5.838%
2020-12-29		9.22009.22009.22009.2200+0.326%-5.531%
2020-12-28		9.19009.19009.19009.1900-0.109%-5.223%
2020-12-24		9.20009.20009.20009.2000+0.218%-5.326%
2020-12-23		9.18009.18009.18009.1800+0.328%-5.120%
2020-12-22		9.15009.15009.15009.1500-0.543%-4.809%
2020-12-21		9.20009.20009.20009.2000-0.217%-5.326%
2020-12-18		9.22009.22009.22009.2200-0.108%-5.531%
2020-12-17		9.23009.23009.23009.2300+0.435%-5.634%
2020-12-16		9.19009.19009.19009.1900+0.109%-5.223%
2020-12-15		9.18009.18009.18009.1800+0.218%-5.120%
2020-12-14		9.16009.16009.16009.16000.000%-4.913%
2020-12-11		9.16009.16009.16009.1600-0.973%-4.913%
2020-12-10		9.25009.25009.25009.2500+0.434%-5.838%
2020-12-09		9.21009.21009.21009.2100-0.108%-5.429%
2020-12-08		9.22009.22009.22009.2200+0.109%-5.531%
2020-12-07		9.21009.21009.21009.2100-0.108%-5.429%
2020-12-04		9.22009.22009.22009.2200+0.109%-5.531%
2020-12-03		9.21009.21009.21009.2100+0.327%-5.429%
2020-12-02		9.18009.18009.18009.1800+0.109%-5.120%
2020-12-01		9.17009.17009.17009.1700+0.438%-5.016%
2020-11-30		9.13009.13009.13009.1300-0.109%-4.600%
2020-11-27		9.14009.14009.14009.1400+0.110%-4.705%
2020-11-26		9.13009.13009.13009.13000.000%-4.600%
2020-11-25		9.13009.13009.13009.1300-0.109%-4.600%
2020-11-24		9.14009.14009.14009.1400+0.329%-4.705%
2020-11-23		9.11009.11009.11009.1100-0.110%-4.391%
2020-11-20		9.12009.12009.12009.12000.000%-4.496%
2020-11-19		9.12009.12009.12009.1200+0.110%-4.496%
2020-11-18		9.11009.11009.11009.1100+0.110%-4.391%
2020-11-17		9.10009.10009.10009.1000+0.331%-4.286%
2020-11-16		9.07009.07009.07009.0700+0.332%-3.969%
2020-11-13		9.04009.04009.04009.0400+0.111%-3.650%
2020-11-12		9.03009.03009.03009.0300-0.331%-3.544%
2020-11-11		9.06009.06009.06009.0600-0.110%-3.863%
2020-11-10		9.07009.07009.07009.0700-0.110%-3.969%
2020-11-09		9.08009.08009.08009.0800+0.221%-4.075%
2020-11-06		9.06009.06009.06009.0600+0.443%-3.863%
2020-11-05		9.02009.02009.02009.0200+1.008%-3.437%
2020-11-04		8.93008.93008.93008.9300+0.450%-2.464%
2020-11-03		8.89008.89008.89008.8900+0.566%-2.025%
2020-11-02		8.84008.84008.84008.84000.000%-1.471%
2020-10-30		8.84008.84008.84008.84000.000%-1.471%
2020-10-29		8.84008.84008.84008.8400-0.338%-1.471%
2020-10-28		8.87008.87008.87008.8700-0.672%-1.804%
2020-10-27		8.93008.93008.93008.9300+0.112%-2.464%
2020-10-26		8.92008.92008.92008.9200-0.112%-2.354%
2020-10-23		8.93008.93008.93008.9300+0.224%-2.464%
2020-10-22		8.91008.91008.91008.9100-0.112%-2.245%
2020-10-21		8.92008.92008.92008.9200+0.225%-2.354%
2020-10-20		8.90008.90008.90008.9000+0.112%-2.135%
2020-10-19		8.89008.89008.89008.8900+0.113%-2.025%
2020-10-16		8.88008.88008.88008.8800+0.113%-1.914%
2020-10-15		8.87008.87008.87008.8700-0.337%-1.804%
2020-10-14		8.90008.90008.90008.9000+0.112%-2.135%
2020-10-13		8.89008.89008.89008.8900-0.336%-2.025%
2020-10-12		8.92008.92008.92008.9200-0.112%-2.354%
2020-10-09		8.93008.93008.93008.9300+0.563%-2.464%
2020-10-08		8.88008.88008.88008.8800+0.226%-1.914%
2020-10-07		8.86008.86008.86008.8600+0.113%-1.693%
2020-10-06		8.85008.85008.85008.8500-0.225%-1.582%
2020-10-05		8.87008.87008.87008.8700+0.339%-1.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC