Dark

Check out our API

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

4.12USD+4.167%(+0.17)28,134,204

4.11Bid 4.13Ask 0.02Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

3.82USD-3.535%(-0.14)664,057

After-hours

Jul 17, 2026 4:54:30 PM EDT

4.15USD+0.608%(+0.03)69,273

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,355	155,304	110,678	1,278

EOSE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

EOSE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.44	-29.03%	6	15,589	07-16	EOSE1280121C00037000
35 C	0.40	-36.51%	90	2,617	07-16	EOSE1280121C00035000
32 C	0.59	0%	18	2,201	07-13	EOSE1280121C00032000
30 C	0.47	-2.08%	3	6,112	07-16	EOSE1280121C00030000
27 C	0.81	+10.96%	101	10,156	07-15	EOSE1280121C00027000
25 C	0.60	-14.29%	10	3,287	07-16	EOSE1280121C00025000
22 C	0.72	-15.29%	2	1,391	07-16	EOSE1280121C00022000
20 C	0.78	-16.13%	94	41,700	07-16	EOSE1280121C00020000
17 C	2.50	+24,900.00%	3	2,755	07-09	EOSE1280121C00017000
15 C	0.90	-23.73%	2	32,585	07-16	EOSE1280121C00015000
12 C	1.42	-12.35%	1	4,595	07-15	EOSE1280121C00012000
10 C	0.78	-45.07%	185	16,002	07-16	EOSE1280121C00010000
7 C	1.60	-8.57%	92	8,416	07-16	EOSE1280121C00007000
5 C	2.00	-11.89%	148	7,898	07-16	EOSE1280121C00005000
4 C	2.20	-12.35%	11	1,188	07-16	EOSE1280121C00004000
3 C	2.78	+2.96%	24	902	07-15	EOSE1280121C00003000
2 C	3.00	-9.09%	1	10,265	07-13	EOSE1280121C00002000
1 C	0	0%	0			EOSE1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			EOSE1280121P00037000
35 P	0	0%	0			EOSE1280121P00035000
32 P	27.20	0%	2	96	07-08	EOSE1280121P00032000
30 P	0	0%	0			EOSE1280121P00030000
27 P	0	0%	0			EOSE1280121P00027000
25 P	0	0%	0			EOSE1280121P00025000
22 P	0	0%	0			EOSE1280121P00022000
20 P	16.00	0%	6	401	07-16	EOSE1280121P00020000
17 P	0	0%	0			EOSE1280121P00017000
15 P	11.13	+4.90%	4	15,482	07-15	EOSE1280121P00015000
12 P	8.40	-3.67%	8	30,940	07-15	EOSE1280121P00012000
10 P	7.70	+13.24%	1	60,835	07-16	EOSE1280121P00010000
7 P	4.35	+6.10%	5	1,917	07-16	EOSE1280121P00007000
5 P	2.44	-0.41%	58	1,007	07-08	EOSE1280121P00005000
4 P	2.28	+14.00%	2	550	07-09	EOSE1280121P00004000
3 P	1.47	0%	8	408	07-10	EOSE1280121P00003000
2 P	0.64	0%	5	236	07-10	EOSE1280121P00002000
1 P	0.25	0%	1	84	07-06	EOSE1280121P00001000

Share