Dark

Check out our Dark Pool Levels

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 3:21:06 PM EDT

3.63USD+19.572%(+0.59)64,455,177

3.63Bid 3.64Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6,874	370	0

EOSE May 21, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE May 21, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EOSE May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.39	0%	1	1,591	07-16	EOSE1270521C00017000
15 C	0.54	-10.00%	1	880	07-17	EOSE1270521C00015000
12 C	0.57	-20.83%	1	583	07-16	EOSE1270521C00012000
10 C	0.94	+17.50%	4	1,489	07-22	EOSE1270521C00010000
7 C	0.84	-30.00%	12	1,582	07-16	EOSE1270521C00007000
5 C	1.45	-18.08%	5	749	07-17	EOSE1270521C00005000
4 C	0	0%	0			EOSE1270521C00004000
3 C	0	0%	0			EOSE1270521C00003000
2 C	0	0%	0			EOSE1270521C00002000
1 C	0	0%	0			EOSE1270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			EOSE1270521P00017000
15 P	0	0%	0			EOSE1270521P00015000
12 P	0	0%	0			EOSE1270521P00012000
10 P	0	0%	0			EOSE1270521P00010000
7 P	3.80	-0.78%	36	192	07-22	EOSE1270521P00007000
5 P	0	0%	0			EOSE1270521P00005000
4 P	1.44	0%	1	178	07-13	EOSE1270521P00004000
3 P	0	0%	0			EOSE1270521P00003000
2 P	0	0%	0			EOSE1270521P00002000
1 P	0	0%	0			EOSE1270521P00001000

Share