Dark

Check out our Dark Pool Levels

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:52 PM EDT

3.62USD+19.079%(+0.58)73,155,844

3.58Bid 3.65Ask 0.07Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 2, 2026 4:04:30 PM EDT

3.62USD-0.008%(0.00)29,818

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,775	457,976	166,258	35,918

EOSE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EOSE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.01	-80.00%	30	18,765	07-17	EOSE1270115C00037000
35.00 C	0.09	0.00%	50	9,500	07-17	EOSE1270115C00035000
32.00 C	0.10	0%	5	8,051	07-17	EOSE1270115C00032000
30.00 C	0.09	0.00%	205	29,598	07-17	EOSE1270115C00030000
27.00 C	0.16	+1,500.00%	1	1,995	07-20	EOSE1270115C00027000
25.00 C	0.05	-37.50%	2	8,708	07-21	EOSE1270115C00025000
22.00 C	0.15	-6.25%	1	2,060	07-10	EOSE1270115C00022000
20.00 C	0.12	+20.00%	17	40,865	07-22	EOSE1270115C00020000
18.00 C	0.01	-94.44%	1	267	07-22	EOSE1270115C00018000
17.00 C	0.24	+41.18%	5	4,546	07-21	EOSE1270115C00017000
16.00 C	0.28	-22.22%	14	164	07-15	EOSE1270115C00016000
15.00 C	0.21	-44.74%	4	36,599	07-22	EOSE1270115C00015000
14.00 C	0.01	-96.00%	2	814	07-21	EOSE1270115C00014000
12.50 C	0.18	0.00%	5	65,081	07-22	EOSE1270115C00012500
11.00 C	0.40	-13.04%	66	3,283	07-17	EOSE1270115C00011000
10.00 C	0.48	-4.00%	7	54,567	07-22	EOSE1270115C00010000
9.00 C	0.50	+163.16%	4	2,076	07-21	EOSE1270115C00009000
7.50 C	0.59	-16.90%	1	29,688	07-22	EOSE1270115C00007500
6.00 C	1.00	-16.67%	1	342	07-15	EOSE1270115C00006000
5.50 C	0.98	-14.78%	1	21,430	07-16	EOSE1270115C00005500
5.00 C	1.10	-8.33%	542	45,805	07-22	EOSE1270115C00005000
4.50 C	1.40	-6.67%	2	14,376	07-10	EOSE1270115C00004500
4.00 C	1.32	-18.52%	10	59,396	07-20	EOSE1270115C00004000
3.50 C	1.73	0%	3	1,301	07-13	EOSE1270115C00003500
3.00 C	1.84	+2.79%	66	4,963	07-20	EOSE1270115C00003000
2.50 C	2.20	-10.20%	6	3,417	07-17	EOSE1270115C00002500
2.00 C	2.60	-1.14%	10	12,632	07-15	EOSE1270115C00002000
1.50 C	0	0%	0			EOSE1270115C00001500
1.00 C	0	0%	0			EOSE1270115C00001000
0.50 C	3.55	-15.48%	1	462	07-15	EOSE1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			EOSE1270115P00037000
35.00 P	0	0%	0			EOSE1270115P00035000
32.00 P	0	0%	0			EOSE1270115P00032000
30.00 P	0	0%	0			EOSE1270115P00030000
27.00 P	0	0%	0			EOSE1270115P00027000
25.00 P	0	0%	0			EOSE1270115P00025000
22.00 P	0	0%	0			EOSE1270115P00022000
20.00 P	15.33	0%	12	935	07-07	EOSE1270115P00020000
18.00 P	0	0%	0			EOSE1270115P00018000
17.00 P	12.50	-1.34%	1	342	07-15	EOSE1270115P00017000
16.00 P	0	0%	0			EOSE1270115P00016000
15.00 P	10.95	-0.27%	1	10,481	07-16	EOSE1270115P00015000
14.00 P	0	0%	0			EOSE1270115P00014000
12.50 P	11.00	+27.17%	1	11,288	07-21	EOSE1270115P00012500
11.00 P	0	0%	0			EOSE1270115P00011000
10.00 P	6.60	+6.45%	15	2,517	07-22	EOSE1270115P00010000
9.00 P	5.32	+4.11%	1	201	07-08	EOSE1270115P00009000
7.50 P	4.08	+4.88%	11	5,423	07-20	EOSE1270115P00007500
6.00 P	3.14	+28.16%	10	24	07-21	EOSE1270115P00006000
5.50 P	2.25	-2.17%	16	88,416	07-16	EOSE1270115P00005500
5.00 P	1.92	+1.05%	1	32,667	07-20	EOSE1270115P00005000
4.50 P	1.50	+2.04%	1	6,061	07-20	EOSE1270115P00004500
4.00 P	0.70	-45.31%	1	7,903	07-21	EOSE1270115P00004000
3.50 P	0.94	+25.33%	10	1,808	07-16	EOSE1270115P00003500
3.00 P	0.71	-1.39%	4	2,684	07-22	EOSE1270115P00003000
2.50 P	0.43	0.00%	1	1,657	07-20	EOSE1270115P00002500
2.00 P	1.80	+566.67%	10	29,769	07-21	EOSE1270115P00002000
1.50 P	0	0%	0			EOSE1270115P00001500
1.00 P	0	0%	0			EOSE1270115P00001000
0.50 P	0	0%	0			EOSE1270115P00000500

Share