Dark

Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

4.12USD+4.167%(+0.17)28,134,204

4.11Bid 4.13Ask 0.02Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

3.82USD-3.535%(-0.14)664,057

After-hours

Jul 17, 2026 4:54:30 PM EDT

4.15USD+0.608%(+0.03)69,273

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	116,643	45,939	15,154

EOSE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EOSE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSE Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

EOSE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			EOSE1260821C00035000
30 C	0.13	0%	1	554	07-14	EOSE1260821C00030000
25 C	0.08	0%	1	545	07-15	EOSE1260821C00025000
23 C	0	0%	0			EOSE1260821C00023000
22 C	0	0%	0			EOSE1260821C00022000
21 C	0.01	0%	1	162	07-07	EOSE1260821C00021000
20 C	0.02	-33.33%	25	2,504	07-14	EOSE1260821C00020000
19 C	0.10	0%	1	116	07-09	EOSE1260821C00019000
18 C	0.04	0.00%	1	2,752	07-14	EOSE1260821C00018000
17 C	0.05	+400.00%	45	488	07-13	EOSE1260821C00017000
16 C	0.10	+150.00%	6	865	07-16	EOSE1260821C00016000
15 C	0.04	+33.33%	63	22,838	07-16	EOSE1260821C00015000
14 C	0.02	-71.43%	6	2,240	07-14	EOSE1260821C00014000
13 C	0.01	-83.33%	1	9,024	07-14	EOSE1260821C00013000
12 C	0.10	+11.11%	1	6,864	07-16	EOSE1260821C00012000
11 C	0.09	-40.00%	1	2,877	07-16	EOSE1260821C00011000
10 C	0.05	-28.57%	1,576	27,366	07-16	EOSE1260821C00010000
9 C	0.10	-23.08%	56	5,473	07-15	EOSE1260821C00009000
8 C	0.09	-35.71%	31	15,305	07-16	EOSE1260821C00008000
7 C	0.11	-52.17%	139	9,951	07-16	EOSE1260821C00007000
6 C	0.20	-33.33%	141	6,117	07-16	EOSE1260821C00006000
5 C	0.40	-37.50%	2	602	07-16	EOSE1260821C00005000
4 C	1.11	+7.77%	100	251	07-09	EOSE1260821C00004000
3 C	0	0%	0			EOSE1260821C00003000
2 C	0	0%	0			EOSE1260821C00002000
1 C	0	0%	0			EOSE1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			EOSE1260821P00035000
30 P	0	0%	0			EOSE1260821P00030000
25 P	0	0%	0			EOSE1260821P00025000
23 P	0	0%	0			EOSE1260821P00023000
22 P	0	0%	0			EOSE1260821P00022000
21 P	0	0%	0			EOSE1260821P00021000
20 P	0	0%	0			EOSE1260821P00020000
19 P	0	0%	0			EOSE1260821P00019000
18 P	0	0%	0			EOSE1260821P00018000
17 P	0	0%	0			EOSE1260821P00017000
16 P	12.00	0%	8	75	07-16	EOSE1260821P00016000
15 P	11.02	+4.06%	549	15,840	07-16	EOSE1260821P00015000
14 P	9.30	0%	2	1,464	07-09	EOSE1260821P00014000
13 P	9.10	+10.71%	2	4,227	07-16	EOSE1260821P00013000
12 P	7.50	+2.74%	1	586	07-14	EOSE1260821P00012000
11 P	6.83	+3.48%	1	683	07-13	EOSE1260821P00011000
10 P	5.39	-4.77%	1	6,812	07-15	EOSE1260821P00010000
9 P	4.43	-5.94%	1	1,476	07-15	EOSE1260821P00009000
8 P	4.10	+13.89%	1	2,337	07-16	EOSE1260821P00008000
7 P	3.16	+20.15%	85	3,196	07-16	EOSE1260821P00007000
6 P	2.20	+27.17%	623	5,171	07-16	EOSE1260821P00006000
5 P	1.24	+11.71%	1	4,072	07-16	EOSE1260821P00005000
4 P	0.64	+23.08%	2	1,878	07-16	EOSE1260821P00004000
3 P	0.05	-72.22%	6	13,255	07-15	EOSE1260821P00003000
2 P	0.09	0%	1	21	07-14	EOSE1260821P00002000
1 P	0	0%	0			EOSE1260821P00001000

Share