Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 17, 2026 2:33:14 PM EDT
4.17USD+5.303%(+0.21)22,034,348
4.17Bid   4.18Ask   0.01Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
3.82USD-3.535%(-0.14)664,057
After-hours
Jul 16, 2026 4:59:30 PM EDT
4.02USD+1.387%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllEOSE1EOSE
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02963136


EOSE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

EOSE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOSE Aug 14, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


EOSE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0EOSE1260814C00010000
9.50 C00%0EOSE1260814C00009500
9.00 C0.110%3307-13EOSE1260814C00009000
8.50 C00%0EOSE1260814C00008500
8.00 C00%0EOSE1260814C00008000
7.50 C00%0EOSE1260814C00007500
7.00 C00%0EOSE1260814C00007000
6.50 C00%0EOSE1260814C00006500
6.00 C00%0EOSE1260814C00006000
5.50 C0.61+56.41%5307-14EOSE1260814C00005500
5.00 C0.40+8.11%112107-16EOSE1260814C00005000
4.50 C0.72+35.85%2207-14EOSE1260814C00004500
4.00 C00%0EOSE1260814C00004000
3.50 C00%0EOSE1260814C00003500
3.00 C00%0EOSE1260814C00003000
2.50 C00%0EOSE1260814C00002500
2.00 C00%0EOSE1260814C00002000
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0EOSE1260814P00010000
9.50 P00%0EOSE1260814P00009500
9.00 P00%0EOSE1260814P00009000
8.50 P00%0EOSE1260814P00008500
8.00 P3.120%1107-07EOSE1260814P00008000
7.50 P3.16-5.67%12907-15EOSE1260814P00007500
7.00 P2.62-12.08%51407-14EOSE1260814P00007000
6.50 P2.19+4.78%31407-14EOSE1260814P00006500
6.00 P1.66-6.74%1507-15EOSE1260814P00006000
5.50 P1.34-10.07%230807-15EOSE1260814P00005500
5.00 P1.240.00%125107-16EOSE1260814P00005000
4.50 P0.520%1907-08EOSE1260814P00004500
4.00 P0.59+28.26%203607-16EOSE1260814P00004000
3.50 P00%0EOSE1260814P00003500
3.00 P00%0EOSE1260814P00003000
2.50 P00%0EOSE1260814P00002500
2.00 P00%0EOSE1260814P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC