Dark

Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:52 PM EDT

3.62USD+19.079%(+0.58)73,334,918

3.54Bid 3.65Ask 0.11Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 2, 2026 4:09:30 PM EDT

3.56USD-1.591%(-0.06)73,823

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,166	236,681	60,593	1,975

EOSE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

EOSE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.25	-16.67%	20	15,767	09-01	EOSE280121C00037000
35.00 C	0.34	-17.07%	2	2,605	08-21	EOSE280121C00035000
32.00 C	0.37	-9.76%	25	2,221	08-24	EOSE280121C00032000
30.00 C	0.31	-51.56%	255	8,101	08-31	EOSE280121C00030000
27.00 C	0.45	-28.57%	1	10,964	08-24	EOSE280121C00027000
25.00 C	0.42	+5.00%	10	3,742	09-01	EOSE280121C00025000
22.00 C	0.40	-18.37%	5	1,376	09-01	EOSE280121C00022000
20.00 C	0.46	0.00%	12	41,938	09-01	EOSE280121C00020000
17.00 C	0.60	-13.04%	7	3,228	08-28	EOSE280121C00017000
15.00 C	0.55	-15.38%	6	23,510	09-01	EOSE280121C00015000
12.00 C	0.69	-6.76%	1	4,673	09-01	EOSE280121C00012000
10.00 C	0.77	-10.47%	180	63,813	09-01	EOSE280121C00010000
7.00 C	1.00	-8.26%	110	22,065	09-01	EOSE280121C00007000
5.50 C	1.21	-3.20%	46	11,335	09-01	EOSE280121C00005500
5.00 C	1.21	-16.55%	275	14,635	09-01	EOSE280121C00005000
4.50 C	1.74	+1.16%	20	170	08-20	EOSE280121C00004500
4.00 C	1.40	-6.04%	150	6,538	09-01	EOSE280121C00004000
3.50 C	1.51	-8.48%	18	3,060	09-01	EOSE280121C00003500
3.00 C	1.65	-8.84%	55	1,871	09-01	EOSE280121C00003000
2.50 C	2.11	-37.94%	1	611	08-24	EOSE280121C00002500
2.00 C	1.94	-5.37%	1	7,881	09-01	EOSE280121C00002000
1.50 C	2.09	-14.69%	1	244	09-01	EOSE280121C00001500
1.00 C	2.37	-5.95%	2	495	09-01	EOSE280121C00001000
0.50 C	3.19	-2.15%	1	4	08-20	EOSE280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	32.15	+5.76%	10	758	06-25	EOSE280121P00037000
35.00 P	28.35	-0.04%	1	1	04-27	EOSE280121P00035000
32.00 P	24.53	+9.27%	4	97	05-22	EOSE280121P00032000
30.00 P	25.87	-1.30%	1	112	08-13	EOSE280121P00030000
27.00 P	20.65	-2.55%	2	12	06-16	EOSE280121P00027000
25.00 P	22.50	+19.05%	18	15	07-30	EOSE280121P00025000
22.00 P	16.40	+30.68%	1	302	06-23	EOSE280121P00022000
20.00 P	16.90	+1.99%	6	390	08-31	EOSE280121P00020000
17.00 P	13.72	+3.00%	4	345	08-20	EOSE280121P00017000
15.00 P	11.56	-2.20%	141	15,723	08-25	EOSE280121P00015000
12.00 P	9.13	+0.66%	2	30,859	08-31	EOSE280121P00012000
10.00 P	7.31	+0.27%	2	6,530	09-01	EOSE280121P00010000
7.00 P	4.55	-0.66%	1	1,815	08-31	EOSE280121P00007000
5.50 P	0	0%	0			EOSE280121P00005500
5.00 P	2.95	+2.08%	12	3,050	09-01	EOSE280121P00005000
4.50 P	2.25	+12.50%	2	12	08-13	EOSE280121P00004500
4.00 P	2.00	-5.66%	1	572	08-27	EOSE280121P00004000
3.50 P	1.73	-0.57%	10	136	09-01	EOSE280121P00003500
3.00 P	1.35	+6.30%	207	1,069	09-01	EOSE280121P00003000
2.50 P	1.04	+5.05%	4	68	09-01	EOSE280121P00002500
2.00 P	0.80	+12.68%	1	509	08-31	EOSE280121P00002000
1.50 P	0.45	-10.00%	10	110	09-01	EOSE280121P00001500
1.00 P	0.13	-35.00%	1	83	07-01	EOSE280121P00001000
0.50 P	0	0%	0			EOSE280121P00000500

Share