Dark

Check out our API

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

4.12USD+4.167%(+0.17)28,134,204

4.11Bid 4.13Ask 0.02Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

3.82USD-3.535%(-0.14)664,057

After-hours

Jul 17, 2026 4:54:30 PM EDT

4.15USD+0.608%(+0.03)69,273

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,270	132,665	48,765	860

EOSE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

EOSE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.75	-21.88%	101	15,716	07-02	EOSE280121C00037000
35 C	1.05	-12.50%	7	2,727	06-30	EOSE280121C00035000
32 C	0.98	-13.27%	14	2,192	07-02	EOSE280121C00032000
30 C	1.00	-16.67%	8	6,115	07-02	EOSE280121C00030000
27 C	1.20	-4.76%	2	10,157	07-01	EOSE280121C00027000
25 C	1.07	-20.74%	5	3,346	07-02	EOSE280121C00025000
22 C	1.22	-29.48%	30	1,426	07-02	EOSE280121C00022000
20 C	1.33	-17.90%	47	42,077	07-02	EOSE280121C00020000
17 C	1.47	-14.53%	209	2,864	07-02	EOSE280121C00017000
15 C	1.72	-9.47%	1,988	35,224	07-02	EOSE280121C00015000
12 C	1.90	-19.83%	76	4,621	07-02	EOSE280121C00012000
10 C	1.30	-13.33%	2,473	3,920	07-16	EOSE280121C00010000
7 C	1.70	-19.05%	15	97	07-16	EOSE280121C00007000
5 C	2.17	-5.65%	410	2,183	07-16	EOSE280121C00005000
4 C	2.20	-10.57%	357	805	07-16	EOSE280121C00004000
3 C	2.50	-19.09%	214	444	07-16	EOSE280121C00003000
2 C	2.90	-16.91%	5	6	07-16	EOSE280121C00002000
1 C	3.30	-15.38%	5	15	07-16	EOSE280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	32.15	+5.76%	10	758	06-25	EOSE280121P00037000
35 P	28.35	-0.04%	1	1	04-27	EOSE280121P00035000
32 P	24.53	+9.27%	4	97	05-22	EOSE280121P00032000
30 P	18.21	-11.90%	5	113	01-14	EOSE280121P00030000
27 P	20.65	-2.55%	2	12	06-16	EOSE280121P00027000
25 P	18.90	-5.17%	18	33	04-16	EOSE280121P00025000
22 P	16.40	+30.68%	1	302	06-23	EOSE280121P00022000
20 P	15.50	+6.31%	2	403	07-02	EOSE280121P00020000
17 P	12.37	+8.03%	2	344	06-24	EOSE280121P00017000
15 P	10.55	-0.66%	15	15,485	07-01	EOSE280121P00015000
12 P	7.86	-2.36%	1	30,948	07-02	EOSE280121P00012000
10 P	6.67	+4.22%	31	31	07-15	EOSE280121P00010000
7 P	4.02	+3.08%	3	92	07-15	EOSE280121P00007000
5 P	2.70	+4.25%	6	146	07-16	EOSE280121P00005000
4 P	2.02	+6.88%	26	41	07-16	EOSE280121P00004000
3 P	1.25	+7.76%	5	654	07-16	EOSE280121P00003000
2 P	0.71	-28.28%	80	82	07-16	EOSE280121P00002000
1 P	0.13	-35.00%	1	83	07-01	EOSE280121P00001000

Share