Dark

Check out our API

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

4.12USD+4.167%(+0.17)28,134,204

4.11Bid 4.13Ask 0.02Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

3.82USD-3.535%(-0.14)664,057

After-hours

Jul 17, 2026 4:54:30 PM EDT

4.15USD+0.608%(+0.03)69,273

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	4,958	44	26

EOSE May 21, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE May 21, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

EOSE May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.86	-14.00%	2	1,590	07-02	EOSE270521C00017000
15 C	1.15	0.00%	1	891	07-01	EOSE270521C00015000
12 C	1.26	-23.17%	2	589	07-02	EOSE270521C00012000
10 C	0.78	-13.33%	483	558	07-16	EOSE270521C00010000
7 C	1.20	-20.00%	3	942	07-16	EOSE270521C00007000
5 C	1.46	-15.12%	44	388	07-16	EOSE270521C00005000
4 C	1.77	-13.66%	15	35	07-16	EOSE270521C00004000
3 C	2.11	-17.90%	42	54	07-16	EOSE270521C00003000
2 C	2.48	-39.81%	23	18	07-16	EOSE270521C00002000
1 C	3.14	-58.13%	10	10	07-16	EOSE270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	11.25	+11.39%	1	6	06-23	EOSE270521P00017000
15 P	9.46	0%	1	1	06-23	EOSE270521P00015000
12 P	0	0%	0			EOSE270521P00012000
10 P	6.25	+14.68%	5	5	07-14	EOSE270521P00010000
7 P	3.65	+13.71%	1	1	07-13	EOSE270521P00007000
5 P	2.10	-2.78%	1	31	07-15	EOSE270521P00005000
4 P	1.41	-2.76%	1	15	07-14	EOSE270521P00004000
3 P	0.89	+25.35%	1	1	07-13	EOSE270521P00003000
2 P	0.41	-18.00%	9	10	07-16	EOSE270521P00002000
1 P	0	0%	0			EOSE270521P00001000

Share