Dark

Check out our Dark Pool Levels

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 3:20:52 PM EDT

3.63USD+19.572%(+0.59)64,454,677

3.63Bid 3.64Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
698	5,717	1,222	474

EOSE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Apr 16, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

EOSE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.32	-3.03%	1	61	08-06	EOSE270416C00017000
15.00 C	0.22	+10.00%	5	506	08-27	EOSE270416C00015000
12.00 C	0.21	-19.23%	7	567	09-01	EOSE270416C00012000
10.00 C	0.25	-28.57%	5	953	09-01	EOSE270416C00010000
7.00 C	0.48	-4.00%	10	1,112	08-31	EOSE270416C00007000
5.50 C	0.66	-49.23%	40	567	08-24	EOSE270416C00005500
5.00 C	0.65	-7.14%	6	1,533	09-01	EOSE270416C00005000
4.50 C	0.89	-5.32%	3	59	08-26	EOSE270416C00004500
4.00 C	0.93	-7.00%	20	359	08-31	EOSE270416C00004000
3.50 C	0.96	-12.73%	2	596	09-01	EOSE270416C00003500
3.00 C	1.12	-27.74%	3	73	09-01	EOSE270416C00003000
2.50 C	0	0%	0			EOSE270416C00002500
2.00 C	2.20	-12.00%	4	24	08-21	EOSE270416C00002000
1.50 C	2.15	0%	3	3	08-26	EOSE270416C00001500
1.00 C	2.80	-65.43%	1	2	08-25	EOSE270416C00001000
0.50 C	0	0%	0			EOSE270416C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	11.00	0%	1	1	06-05	EOSE270416P00017000
15.00 P	11.32	0%	1	1	08-18	EOSE270416P00015000
12.00 P	0	0%	0			EOSE270416P00012000
10.00 P	6.35	-6.07%	20	136	08-06	EOSE270416P00010000
7.00 P	4.26	+51.60%	16	181	07-28	EOSE270416P00007000
5.50 P	2.67	+6.37%	6	606	08-21	EOSE270416P00005500
5.00 P	2.30	+16.75%	23	59	08-05	EOSE270416P00005000
4.50 P	0	0%	0			EOSE270416P00004500
4.00 P	1.62	+3.85%	10	238	09-01	EOSE270416P00004000
3.50 P	1.18	-1.67%	10	12	08-20	EOSE270416P00003500
3.00 P	0.89	+5.95%	7	124	08-31	EOSE270416P00003000
2.50 P	0.65	+4.84%	50	94	09-01	EOSE270416P00002500
2.00 P	0.39	+2.63%	400	226	09-01	EOSE270416P00002000
1.50 P	0.16	0%	10	10	08-26	EOSE270416P00001500
1.00 P	0.09	+12.50%	8	8	07-17	EOSE270416P00001000
0.50 P	0	0%	0			EOSE270416P00000500

Share