Dark

Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:52 PM EDT

3.62USD+19.079%(+0.58)73,334,918

3.54Bid 3.65Ask 0.11Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 2, 2026 4:09:30 PM EDT

3.56USD-1.591%(-0.06)73,823

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	13,927	3,667	322

EOSE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EOSE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.09	0.00%	35	257	09-01	EOSE270319C00017000
15.00 C	0.13	-7.14%	16	641	09-01	EOSE270319C00015000
12.00 C	0.19	-24.00%	19	303	08-31	EOSE270319C00012000
10.00 C	0.26	-29.73%	57	678	08-26	EOSE270319C00010000
9.00 C	0.29	-14.71%	1	609	08-31	EOSE270319C00009000
8.00 C	0.30	-28.57%	2	124	08-31	EOSE270319C00008000
7.00 C	0.36	-14.29%	300	1,986	09-01	EOSE270319C00007000
6.00 C	0.60	-6.25%	8	4,426	08-26	EOSE270319C00006000
5.50 C	0.72	-10.00%	3	2,404	08-26	EOSE270319C00005500
5.00 C	0.57	-17.39%	3	1,442	09-01	EOSE270319C00005000
4.50 C	0.88	+4.76%	2	214	08-27	EOSE270319C00004500
4.00 C	0.77	-8.33%	115	843	09-01	EOSE270319C00004000
3.50 C	1.05	-15.32%	11	65	08-28	EOSE270319C00003500
3.00 C	1.42	-4.05%	23	113	08-24	EOSE270319C00003000
2.50 C	1.77	-23.38%	2	13	08-19	EOSE270319C00002500
2.00 C	2.81	-8.77%	1	11	07-21	EOSE270319C00002000
1.50 C	2.20	-2.22%	1	2	08-20	EOSE270319C00001500
1.00 C	8.00	-1.84%	1	2	05-28	EOSE270319C00001000
0.50 C	3.85	0%	38	4	08-11	EOSE270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	13.90	+25.79%	71	1	09-01	EOSE270319P00017000
15.00 P	11.05	+11.84%	10	378	08-07	EOSE270319P00015000
12.00 P	6.95	+0.72%	20	78	06-29	EOSE270319P00012000
10.00 P	6.69	+10.40%	2	139	08-21	EOSE270319P00010000
9.00 P	4.58	0%	1	1	06-25	EOSE270319P00009000
8.00 P	4.32	-13.08%	16	17	08-12	EOSE270319P00008000
7.00 P	3.70	+30.28%	335	1,360	08-06	EOSE270319P00007000
6.00 P	3.10	+12.32%	10	38	08-20	EOSE270319P00006000
5.50 P	0	0%	0			EOSE270319P00005500
5.00 P	2.39	+17.73%	12	1,524	09-01	EOSE270319P00005000
4.50 P	1.62	0%	11	11	07-10	EOSE270319P00004500
4.00 P	1.34	+3.08%	10	120	08-04	EOSE270319P00004000
3.50 P	1.24	+14.81%	7	32	08-31	EOSE270319P00003500
3.00 P	0.92	+5.75%	100	224	09-01	EOSE270319P00003000
2.50 P	0.52	0.00%	2	23	08-27	EOSE270319P00002500
2.00 P	0.33	-2.94%	2	43	08-28	EOSE270319P00002000
1.50 P	0	0%	0			EOSE270319P00001500
1.00 P	0	0%	0			EOSE270319P00001000
0.50 P	0	0%	0			EOSE270319P00000500

Share