Dark

Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

4.12USD+4.167%(+0.17)28,134,204

4.11Bid 4.13Ask 0.02Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

3.82USD-3.535%(-0.14)664,057

After-hours

Jul 17, 2026 4:54:30 PM EDT

4.15USD+0.608%(+0.03)69,273

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,057	21,023	825	1,240

EOSE Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

EOSE Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jul 24, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

EOSE Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.13	0%	6	0	06-18	EOSE260724C00016000
15.00 C	0.08	-33.33%	30	198	06-24	EOSE260724C00015000
14.00 C	0.05	-44.44%	54	97	06-23	EOSE260724C00014000
13.00 C	0.11	-8.33%	2	8	07-02	EOSE260724C00013000
12.50 C	0.05	-61.54%	1	13	06-24	EOSE260724C00012500
12.00 C	0.24	-22.58%	15	227	06-22	EOSE260724C00012000
11.50 C	0.01	-95.00%	14	22	06-29	EOSE260724C00011500
11.00 C	0.10	-37.50%	11	75	06-30	EOSE260724C00011000
10.50 C	0.03	-57.14%	2	251	06-29	EOSE260724C00010500
10.00 C	0.05	0.00%	5	347	07-01	EOSE260724C00010000
9.50 C	0.13	-13.33%	5	101	06-29	EOSE260724C00009500
9.00 C	0.10	-52.38%	7	103	06-29	EOSE260724C00009000
8.50 C	0.09	+28.57%	1	2	07-16	EOSE260724C00008500
8.00 C	0.07	-50.00%	90	1,294	07-02	EOSE260724C00008000
7.50 C	0.05	-50.00%	46	23	07-09	EOSE260724C00007500
7.00 C	0.02	+100.00%	21	132	07-16	EOSE260724C00007000
6.50 C	0.02	-33.33%	2	11	07-15	EOSE260724C00006500
6.00 C	0.03	0.00%	189	410	07-16	EOSE260724C00006000
5.50 C	0.04	-33.33%	1,366	1,654	07-16	EOSE260724C00005500
5.00 C	0.07	-46.15%	13,799	15,025	07-16	EOSE260724C00005000
4.50 C	0.12	-55.56%	990	1,030	07-16	EOSE260724C00004500
4.00 C	0.28	-51.72%	1,341	1,033	07-16	EOSE260724C00004000
3.50 C	0.55	-45.54%	542	1,010	07-16	EOSE260724C00003500
3.00 C	1.04	-26.76%	1	12	07-16	EOSE260724C00003000
2.00 C	2.57	+16.82%	1	2	07-14	EOSE260724C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			EOSE260724P00016000
15.00 P	0	0%	0			EOSE260724P00015000
14.00 P	0	0%	0			EOSE260724P00014000
13.00 P	6.23	0%	9	9	06-08	EOSE260724P00013000
12.50 P	0	0%	0			EOSE260724P00012500
12.00 P	6.23	0%	2	2	06-30	EOSE260724P00012000
11.50 P	0	0%	0			EOSE260724P00011500
11.00 P	5.70	+8.37%	1	14	07-02	EOSE260724P00011000
10.50 P	0	0%	0			EOSE260724P00010500
10.00 P	3.23	-2.12%	6	12	06-16	EOSE260724P00010000
9.50 P	0	0%	0			EOSE260724P00009500
9.00 P	3.35	+10.93%	1	66	06-30	EOSE260724P00009000
8.50 P	2.78	+13.47%	2	50	07-01	EOSE260724P00008500
8.00 P	3.82	+34.51%	2	1	07-13	EOSE260724P00008000
7.50 P	3.12	+33.91%	2	1	07-14	EOSE260724P00007500
7.00 P	3.03	+3.41%	2	2	07-16	EOSE260724P00007000
6.50 P	2.43	+17.39%	6	3	07-13	EOSE260724P00006500
6.00 P	2.07	+9.52%	4	1	07-16	EOSE260724P00006000
5.50 P	0.75	+50.00%	337	411	07-02	EOSE260724P00005500
5.00 P	1.10	+50.68%	1	56	07-16	EOSE260724P00005000
4.50 P	0.64	+56.10%	49	197	07-16	EOSE260724P00004500
4.00 P	0.29	+81.25%	208	516	07-16	EOSE260724P00004000
3.50 P	0.09	+50.00%	344	700	07-16	EOSE260724P00003500
3.00 P	0.06	+100.00%	1	22	07-16	EOSE260724P00003000
2.00 P	0.01	0.00%	1	2	07-14	EOSE260724P00002000

Share