Dark

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:52 PM EDT

3.62USD+19.079%(+0.58)73,155,844

3.58Bid 3.65Ask 0.07Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 2, 2026 4:04:30 PM EDT

3.62USD-0.008%(0.00)29,818

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All EOSE1 EOSE

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,324	393,335	172,158	2,703

EOSE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jan 21, 2028 Exp. - Max Pain @ $5.50

Puts

Calls

EOSE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.25	-16.67%	20	15,767	09-01	EOSE280121C00037000
37.00 C	0.58	+48.72%	1	15,570	07-22	EOSE1280121C00037000
35.00 C	0.34	-17.07%	2	2,605	08-21	EOSE280121C00035000
35.00 C	0.75	+87.50%	5	2,612	07-17	EOSE1280121C00035000
32.00 C	0.59	0%	18	2,201	07-13	EOSE1280121C00032000
32.00 C	0.37	-9.76%	25	2,221	08-24	EOSE280121C00032000
30.00 C	0.62	-6.06%	3	6,112	07-21	EOSE1280121C00030000
30.00 C	0.31	-51.56%	255	8,101	08-31	EOSE280121C00030000
27.00 C	0.81	+10.96%	101	10,156	07-15	EOSE1280121C00027000
27.00 C	0.45	-28.57%	1	10,964	08-24	EOSE280121C00027000
25.00 C	0.60	-28.57%	1	3,290	07-20	EOSE1280121C00025000
25.00 C	0.42	+5.00%	10	3,742	09-01	EOSE280121C00025000
22.00 C	0.40	-18.37%	5	1,376	09-01	EOSE280121C00022000
22.00 C	0.72	-15.29%	2	1,391	07-16	EOSE1280121C00022000
20.00 C	0.05	-94.44%	7	41,700	07-22	EOSE1280121C00020000
20.00 C	0.46	0.00%	12	41,938	09-01	EOSE280121C00020000
17.00 C	0.60	-13.04%	7	3,228	08-28	EOSE280121C00017000
17.00 C	1.47	+47.00%	3	2,927	07-21	EOSE1280121C00017000
15.00 C	0.55	-15.38%	6	23,510	09-01	EOSE280121C00015000
15.00 C	1.25	+4.17%	1	32,583	07-22	EOSE1280121C00015000
12.00 C	0.69	-6.76%	1	4,673	09-01	EOSE280121C00012000
12.00 C	1.42	0.00%	1	4,595	07-22	EOSE1280121C00012000
10.00 C	0.77	-10.47%	180	63,813	09-01	EOSE280121C00010000
10.00 C	1.25	-7.41%	16	15,918	07-21	EOSE1280121C00010000
7.00 C	1.00	-8.26%	110	22,065	09-01	EOSE280121C00007000
7.00 C	1.80	+5.88%	1	8,513	07-22	EOSE1280121C00007000
5.50 C	1.21	-3.20%	46	11,335	09-01	EOSE280121C00005500
5.00 C	1.21	-16.55%	275	14,635	09-01	EOSE280121C00005000
5.00 C	2.25	+28.57%	1	7,901	07-22	EOSE1280121C00005000
4.50 C	1.74	+1.16%	20	170	08-20	EOSE280121C00004500
4.00 C	1.40	-6.04%	150	6,538	09-01	EOSE280121C00004000
4.00 C	2.72	+23.64%	3	1,185	07-21	EOSE1280121C00004000
3.50 C	1.51	-8.48%	18	3,060	09-01	EOSE280121C00003500
3.00 C	1.65	-8.84%	55	1,871	09-01	EOSE280121C00003000
3.00 C	2.65	+6.00%	1	893	07-22	EOSE1280121C00003000
2.50 C	2.11	-37.94%	1	611	08-24	EOSE280121C00002500
2.00 C	1.94	-5.37%	1	7,881	09-01	EOSE280121C00002000
2.00 C	3.00	-9.09%	1	10,265	07-13	EOSE1280121C00002000
1.50 C	2.09	-14.69%	1	244	09-01	EOSE280121C00001500
1.00 C	0	0%	0			EOSE1280121C00001000
1.00 C	2.37	-5.95%	2	495	09-01	EOSE280121C00001000
0.50 C	3.19	-2.15%	1	4	08-20	EOSE280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	32.15	+5.76%	10	758	06-25	EOSE280121P00037000
37.00 P	0	0%	0			EOSE1280121P00037000
35.00 P	0	0%	0			EOSE1280121P00035000
35.00 P	28.35	-0.04%	1	1	04-27	EOSE280121P00035000
32.00 P	27.20	0%	2	96	07-08	EOSE1280121P00032000
32.00 P	24.53	+9.27%	4	97	05-22	EOSE280121P00032000
30.00 P	0	0%	0			EOSE1280121P00030000
30.00 P	25.87	-1.30%	1	112	08-13	EOSE280121P00030000
27.00 P	0	0%	0			EOSE1280121P00027000
27.00 P	20.65	-2.55%	2	12	06-16	EOSE280121P00027000
25.00 P	0	0%	0			EOSE1280121P00025000
25.00 P	22.50	+19.05%	18	15	07-30	EOSE280121P00025000
22.00 P	16.40	+30.68%	1	302	06-23	EOSE280121P00022000
22.00 P	0	0%	0			EOSE1280121P00022000
20.00 P	16.60	+3.75%	1	400	07-17	EOSE1280121P00020000
20.00 P	16.90	+1.99%	6	390	08-31	EOSE280121P00020000
17.00 P	13.24	0%	2	346	07-21	EOSE1280121P00017000
17.00 P	13.72	+3.00%	4	345	08-20	EOSE280121P00017000
15.00 P	11.69	+5.03%	1	15,481	07-17	EOSE1280121P00015000
15.00 P	11.56	-2.20%	141	15,723	08-25	EOSE280121P00015000
12.00 P	8.40	-3.67%	8	30,940	07-15	EOSE1280121P00012000
12.00 P	9.13	+0.66%	2	30,859	08-31	EOSE280121P00012000
10.00 P	7.31	+0.27%	2	6,530	09-01	EOSE280121P00010000
10.00 P	6.98	-0.29%	1	60,829	07-21	EOSE1280121P00010000
7.00 P	4.55	-0.66%	1	1,815	08-31	EOSE280121P00007000
7.00 P	3.94	-9.43%	1	1,916	07-21	EOSE1280121P00007000
5.50 P	0	0%	0			EOSE280121P00005500
5.00 P	2.95	+2.08%	12	3,050	09-01	EOSE280121P00005000
5.00 P	2.67	+9.43%	1	1,007	07-20	EOSE1280121P00005000
4.50 P	2.25	+12.50%	2	12	08-13	EOSE280121P00004500
4.00 P	2.28	+14.00%	2	550	07-09	EOSE1280121P00004000
4.00 P	2.00	-5.66%	1	572	08-27	EOSE280121P00004000
3.50 P	1.73	-0.57%	10	136	09-01	EOSE280121P00003500
3.00 P	2.30	+56.46%	30	408	07-22	EOSE1280121P00003000
3.00 P	1.35	+6.30%	207	1,069	09-01	EOSE280121P00003000
2.50 P	1.04	+5.05%	4	68	09-01	EOSE280121P00002500
2.00 P	0.64	0%	5	236	07-10	EOSE1280121P00002000
2.00 P	0.80	+12.68%	1	509	08-31	EOSE280121P00002000
1.50 P	0.45	-10.00%	10	110	09-01	EOSE280121P00001500
1.00 P	0.25	0%	1	84	07-06	EOSE1280121P00001000
1.00 P	0.13	-35.00%	1	83	07-01	EOSE280121P00001000
0.50 P	0	0%	0			EOSE280121P00000500

.dark-mode .yzq2zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzq2zm{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEEos Energy Enterprises, Inc. Class A Common Stockstock NASDAQ

EOSE Jan 21, 2028 Exp. - Open Interest by Strike

EOSE Jan 21, 2028 Exp. - Max Pain @ $5.50

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ