Dark

Check out our Dark Pool Levels

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

4.12USD+4.167%(+0.17)28,134,204

4.11Bid 4.13Ask 0.02Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

3.82USD-3.535%(-0.14)664,057

After-hours

Jul 17, 2026 4:54:30 PM EDT

4.15USD+0.608%(+0.03)69,273

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	3,753	439	274

EOSE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Apr 16, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

EOSE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.42	-13.94%	11	60	06-22	EOSE270416C00017000
17 C	0	0%	0			EOSE1270416C00017000
15 C	1.06	+6.00%	90	500	06-25	EOSE270416C00015000
15 C	0.20	0%	1	500	07-13	EOSE1270416C00015000
12 C	1.13	-5.83%	1	541	07-01	EOSE270416C00012000
12 C	0.69	+21.05%	20	541	07-15	EOSE1270416C00012000
10 C	0.93	+38.81%	15	224	07-15	EOSE1270416C00010000
10 C	0.70	-9.09%	7	20	07-16	EOSE270416C00010000
7 C	1.10	0%	7	1,101	07-10	EOSE1270416C00007000
7 C	1.12	-16.42%	2	5	07-13	EOSE270416C00007000
5 C	1.31	-17.61%	135	171	07-16	EOSE270416C00005000
5 C	1.58	+23.44%	5	90	07-14	EOSE1270416C00005000
4 C	2.03	0%	1	24	07-08	EOSE1270416C00004000
4 C	1.81	-56.90%	60	30	07-15	EOSE270416C00004000
3 C	0	0%	0			EOSE1270416C00003000
3 C	4.05	-11.96%	20	37	06-11	EOSE270416C00003000
2 C	0	0%	0			EOSE1270416C00002000
2 C	7.40	0%	10	10	05-11	EOSE270416C00002000
1 C	0	0%	0			EOSE1270416C00001000
1 C	8.10	+30.02%	2	2	05-28	EOSE270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	11.00	0%	1	1	06-05	EOSE270416P00017000
17 P	0	0%	0			EOSE1270416P00017000
15 P	0	0%	0			EOSE270416P00015000
15 P	0	0%	0			EOSE1270416P00015000
12 P	0	0%	0			EOSE1270416P00012000
12 P	0	0%	0			EOSE270416P00012000
10 P	6.00	+17.65%	1	1	07-15	EOSE270416P00010000
10 P	0	0%	0			EOSE1270416P00010000
7 P	3.50	0%	1	196	07-10	EOSE1270416P00007000
7 P	2.81	+6.04%	1	197	06-23	EOSE270416P00007000
5 P	1.97	+23.13%	10	10	07-15	EOSE270416P00005000
5 P	1.74	0%	10	34	07-14	EOSE1270416P00005000
4 P	1.34	0%	10	206	07-14	EOSE1270416P00004000
4 P	1.31	-9.03%	5	5	07-14	EOSE270416P00004000
3 P	0	0%	0			EOSE1270416P00003000
3 P	0.54	-14.29%	35	62	05-20	EOSE270416P00003000
2 P	0	0%	0			EOSE1270416P00002000
2 P	0	0%	0			EOSE270416P00002000
1 P	0	0%	0			EOSE1270416P00001000
1 P	0.08	0%	1	1	04-14	EOSE270416P00001000

Share