Dark

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 3:20:52 PM EDT

3.63USD+19.572%(+0.59)64,454,677

3.63Bid 3.64Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All EOSE1 EOSE

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	57,256	2,925	1,075

EOSE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Feb 19, 2027 Exp. - Max Pain @ $4.50

Puts

Calls

EOSE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.15	+200.00%	7	10,154	08-31	EOSE270219C00017000
17.00 C	0.25	+25.00%	10	10,207	07-20	EOSE1270219C00017000
15.00 C	0	0%	0			EOSE1270219C00015000
15.00 C	0.12	+9.09%	6	61	08-27	EOSE270219C00015000
14.00 C	0	0%	0			EOSE1270219C00014000
14.00 C	0.36	0%	2	1	08-04	EOSE270219C00014000
13.00 C	0	0%	0			EOSE1270219C00013000
13.00 C	0.11	-26.67%	2	105	08-31	EOSE270219C00013000
12.00 C	0	0%	0			EOSE1270219C00012000
12.00 C	0.16	-5.88%	204	598	08-31	EOSE270219C00012000
11.00 C	0	0%	0			EOSE1270219C00011000
11.00 C	0.15	-11.76%	2	65	08-31	EOSE270219C00011000
10.00 C	0.52	+1.96%	26	2,083	07-20	EOSE1270219C00010000
10.00 C	0.17	-15.00%	8	2,692	09-01	EOSE270219C00010000
9.00 C	0.30	-55.88%	43	218	08-17	EOSE270219C00009000
9.00 C	0	0%	0			EOSE1270219C00009000
8.00 C	0.25	-37.50%	2	240	09-01	EOSE270219C00008000
8.00 C	0.75	0%	20	52	07-17	EOSE1270219C00008000
7.00 C	0.28	-37.78%	5	352	09-01	EOSE270219C00007000
7.00 C	0.86	0%	2	182	07-13	EOSE1270219C00007000
6.00 C	0.36	-14.29%	9	12,998	09-01	EOSE270219C00006000
6.00 C	0.95	0.00%	1	10,266	07-22	EOSE1270219C00006000
5.50 C	0.42	-17.65%	22	1,906	09-01	EOSE270219C00005500
5.00 C	0.45	-30.77%	5	3,233	09-01	EOSE270219C00005000
5.00 C	1.25	0%	1,000	1,098	07-22	EOSE1270219C00005000
4.50 C	0.56	-26.32%	5	189	09-01	EOSE270219C00004500
4.00 C	0.66	-15.38%	1	556	09-01	EOSE270219C00004000
4.00 C	0	0%	0			EOSE1270219C00004000
3.50 C	0.89	-8.25%	10	66	08-31	EOSE270219C00003500
3.00 C	0.95	-12.04%	6	214	09-01	EOSE270219C00003000
3.00 C	2.75	0%	1	14	07-06	EOSE1270219C00003000
2.50 C	0	0%	0			EOSE270219C00002500
2.00 C	0	0%	0			EOSE1270219C00002000
2.00 C	3.05	-44.55%	5	5	07-07	EOSE270219C00002000
1.50 C	0	0%	0			EOSE270219C00001500
1.00 C	2.59	-22.69%	29	29	08-20	EOSE270219C00001000
1.00 C	0	0%	0			EOSE1270219C00001000
0.50 C	3.85	0%	30	8	08-11	EOSE270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	13.50	+0.37%	22	71	08-27	EOSE270219P00017000
17.00 P	0	0%	0			EOSE1270219P00017000
15.00 P	0	0%	0			EOSE1270219P00015000
15.00 P	8.56	0%	1	1	06-22	EOSE270219P00015000
14.00 P	0	0%	0			EOSE1270219P00014000
14.00 P	9.15	+19.30%	1	1	07-02	EOSE270219P00014000
13.00 P	0	0%	0			EOSE1270219P00013000
13.00 P	0	0%	0			EOSE270219P00013000
12.00 P	0	0%	0			EOSE1270219P00012000
12.00 P	8.75	+3.67%	1	91	08-31	EOSE270219P00012000
11.00 P	0	0%	0			EOSE1270219P00011000
11.00 P	0	0%	0			EOSE270219P00011000
10.00 P	0	0%	0			EOSE1270219P00010000
10.00 P	4.57	+8.81%	1	44	06-23	EOSE270219P00010000
9.00 P	3.61	+11.08%	1	44	06-03	EOSE270219P00009000
9.00 P	0	0%	0			EOSE1270219P00009000
8.00 P	4.51	+14.76%	5	6	08-07	EOSE270219P00008000
8.00 P	0	0%	0			EOSE1270219P00008000
7.00 P	3.77	+4.72%	1	396	08-05	EOSE270219P00007000
7.00 P	3.05	0%	79	162	07-07	EOSE1270219P00007000
6.00 P	2.93	+5.78%	2	1,654	08-20	EOSE270219P00006000
6.00 P	0	0%	0			EOSE1270219P00006000
5.50 P	2.49	0%	1	1	08-20	EOSE270219P00005500
5.00 P	2.25	+6.13%	3	139	08-28	EOSE270219P00005000
5.00 P	0	0%	0			EOSE1270219P00005000
4.50 P	1.79	0%	1	1	08-24	EOSE270219P00004500
4.00 P	1.17	-7.87%	10	195	08-17	EOSE270219P00004000
4.00 P	1.35	0%	10	119	07-07	EOSE1270219P00004000
3.50 P	1.16	+9.43%	1	27	09-01	EOSE270219P00003500
3.00 P	0.80	+5.26%	5	345	09-01	EOSE270219P00003000
3.00 P	0	0%	0			EOSE1270219P00003000
2.50 P	0.50	+8.70%	9	47	08-20	EOSE270219P00002500
2.00 P	0	0%	0			EOSE1270219P00002000
2.00 P	0.28	-20.00%	50	544	09-01	EOSE270219P00002000
1.50 P	0.10	-37.50%	18	107	08-18	EOSE270219P00001500
1.00 P	0.04	-20.00%	4	5	08-20	EOSE270219P00001000
1.00 P	0	0%	0			EOSE1270219P00001000
0.50 P	0	0%	0			EOSE270219P00000500

.dark-mode .GPyb4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPyb4s{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEEos Energy Enterprises, Inc. Class A Common Stockstock NASDAQ

EOSE Feb 19, 2027 Exp. - Open Interest by Strike

EOSE Feb 19, 2027 Exp. - Max Pain @ $4.50

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ