Dark

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:52 PM EDT

3.62USD+19.079%(+0.58)73,155,844

3.58Bid 3.65Ask 0.07Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 2, 2026 4:04:30 PM EDT

3.62USD-0.008%(0.00)29,818

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All EOSE1 EOSE

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47,747	963,398	334,159	78,649

EOSE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

EOSE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.02	-33.33%	11	18,829	09-01	EOSE270115C00037000
37.00 C	0.01	-80.00%	30	18,765	07-17	EOSE1270115C00037000
35.00 C	0.09	0.00%	50	9,500	07-17	EOSE1270115C00035000
35.00 C	0.02	-50.00%	32	9,532	08-24	EOSE270115C00035000
32.00 C	0.10	0%	5	8,051	07-17	EOSE1270115C00032000
32.00 C	0.04	-20.00%	50	8,094	08-24	EOSE270115C00032000
30.00 C	0.09	0.00%	205	29,598	07-17	EOSE1270115C00030000
30.00 C	0.03	0.00%	14	28,124	09-01	EOSE270115C00030000
27.00 C	0.16	+1,500.00%	1	1,995	07-20	EOSE1270115C00027000
27.00 C	0.04	0.00%	6	1,938	08-31	EOSE270115C00027000
25.00 C	0.04	+300.00%	200	8,762	08-26	EOSE270115C00025000
25.00 C	0.05	-37.50%	2	8,708	07-21	EOSE1270115C00025000
22.00 C	0.15	-6.25%	1	2,060	07-10	EOSE1270115C00022000
22.00 C	0.07	-22.22%	10	2,167	08-21	EOSE270115C00022000
20.00 C	0.05	0.00%	61	43,214	09-01	EOSE270115C00020000
20.00 C	0.12	+20.00%	17	40,865	07-22	EOSE1270115C00020000
18.00 C	0.10	+66.67%	12	341	08-31	EOSE270115C00018000
18.00 C	0.01	-94.44%	1	267	07-22	EOSE1270115C00018000
17.00 C	0.24	+41.18%	5	4,546	07-21	EOSE1270115C00017000
17.00 C	0.05	0.00%	19	4,109	09-01	EOSE270115C00017000
16.00 C	0.28	-22.22%	14	164	07-15	EOSE1270115C00016000
16.00 C	0.11	+37.50%	8	202	08-25	EOSE270115C00016000
15.00 C	0.21	-44.74%	4	36,599	07-22	EOSE1270115C00015000
15.00 C	0.07	-12.50%	8	35,521	09-01	EOSE270115C00015000
14.00 C	0.01	-96.00%	2	814	07-21	EOSE1270115C00014000
14.00 C	0.12	-7.69%	52	847	08-27	EOSE270115C00014000
12.50 C	0.18	0.00%	5	65,081	07-22	EOSE1270115C00012500
12.50 C	0.07	-12.50%	143	60,200	09-01	EOSE270115C00012500
11.00 C	0.11	0.00%	501	3,223	09-01	EOSE270115C00011000
11.00 C	0.40	-13.04%	66	3,283	07-17	EOSE1270115C00011000
10.00 C	0.11	-26.67%	996	65,763	09-01	EOSE270115C00010000
10.00 C	0.48	-4.00%	7	54,567	07-22	EOSE1270115C00010000
9.00 C	0.50	+163.16%	4	2,076	07-21	EOSE1270115C00009000
9.00 C	0.15	+7.14%	8	2,089	09-01	EOSE270115C00009000
8.00 C	0.15	-28.57%	201	597	09-01	EOSE270115C00008000
7.50 C	0.59	-16.90%	1	29,688	07-22	EOSE1270115C00007500
7.50 C	0.18	-18.18%	2,590	31,049	09-01	EOSE270115C00007500
7.00 C	0.22	-12.00%	21	2,298	09-01	EOSE270115C00007000
6.00 C	0.27	-12.90%	451	16,800	09-01	EOSE270115C00006000
6.00 C	1.00	-16.67%	1	342	07-15	EOSE1270115C00006000
5.50 C	0.33	-13.16%	7	23,163	09-01	EOSE270115C00005500
5.50 C	0.98	-14.78%	1	21,430	07-16	EOSE1270115C00005500
5.00 C	0.38	-13.64%	434	60,729	09-01	EOSE270115C00005000
5.00 C	1.10	-8.33%	542	45,805	07-22	EOSE1270115C00005000
4.50 C	0.46	-2.13%	21	14,640	09-01	EOSE270115C00004500
4.50 C	1.40	-6.67%	2	14,376	07-10	EOSE1270115C00004500
4.00 C	0.53	-19.70%	75	63,191	09-01	EOSE270115C00004000
4.00 C	1.32	-18.52%	10	59,396	07-20	EOSE1270115C00004000
3.50 C	0.67	-14.10%	60	1,614	09-01	EOSE270115C00003500
3.50 C	1.73	0%	3	1,301	07-13	EOSE1270115C00003500
3.00 C	1.84	+2.79%	66	4,963	07-20	EOSE1270115C00003000
3.00 C	0.84	-12.50%	72	6,437	09-01	EOSE270115C00003000
2.50 C	2.20	-10.20%	6	3,417	07-17	EOSE1270115C00002500
2.50 C	1.04	-9.57%	385	3,578	09-01	EOSE270115C00002500
2.00 C	2.60	-1.14%	10	12,632	07-15	EOSE1270115C00002000
2.00 C	1.35	-10.00%	1	12,483	09-01	EOSE270115C00002000
1.50 C	2.09	-19.31%	8	163	08-27	EOSE270115C00001500
1.50 C	0	0%	0			EOSE1270115C00001500
1.00 C	0	0%	0			EOSE1270115C00001000
1.00 C	2.10	-5.83%	5	234	09-01	EOSE270115C00001000
0.50 C	6.40	+5.09%	1	463	06-23	EOSE270115C00000500
0.50 C	3.55	-15.48%	1	462	07-15	EOSE1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	28.23	+22.74%	30	20	05-26	EOSE270115P00037000
37.00 P	0	0%	0			EOSE1270115P00037000
35.00 P	0	0%	0			EOSE1270115P00035000
35.00 P	19.68	-1.60%	1	6	01-22	EOSE270115P00035000
32.00 P	0	0%	0			EOSE1270115P00032000
32.00 P	20.85	+14.25%	3	42	11-17	EOSE270115P00032000
30.00 P	0	0%	0			EOSE1270115P00030000
30.00 P	23.45	+17.84%	3	75	02-26	EOSE270115P00030000
27.00 P	0	0%	0			EOSE1270115P00027000
27.00 P	23.30	+48.41%	32	1	08-18	EOSE270115P00027000
25.00 P	20.55	+67.48%	1	1	03-27	EOSE270115P00025000
25.00 P	0	0%	0			EOSE1270115P00025000
22.00 P	0	0%	0			EOSE1270115P00022000
22.00 P	14.75	+16.14%	53	51	05-14	EOSE270115P00022000
20.00 P	16.10	-4.79%	2	885	08-04	EOSE270115P00020000
20.00 P	15.33	0%	12	935	07-07	EOSE1270115P00020000
18.00 P	13.95	0%	19	19	08-06	EOSE270115P00018000
18.00 P	0	0%	0			EOSE1270115P00018000
17.00 P	12.50	-1.34%	1	342	07-15	EOSE1270115P00017000
17.00 P	13.57	+2.96%	15	126	08-24	EOSE270115P00017000
16.00 P	0	0%	0			EOSE1270115P00016000
16.00 P	10.43	+15.89%	10	50	06-11	EOSE270115P00016000
15.00 P	10.95	-0.27%	1	10,481	07-16	EOSE1270115P00015000
15.00 P	11.58	+2.48%	15	10,057	08-24	EOSE270115P00015000
14.00 P	0	0%	0			EOSE1270115P00014000
14.00 P	11.27	+32.12%	3	5	07-24	EOSE270115P00014000
12.50 P	11.00	+27.17%	1	11,288	07-21	EOSE1270115P00012500
12.50 P	9.45	+3.28%	93	10,712	09-01	EOSE270115P00012500
11.00 P	7.80	+9.24%	1	36	08-31	EOSE270115P00011000
11.00 P	0	0%	0			EOSE1270115P00011000
10.00 P	6.97	+4.81%	3	2,331	09-01	EOSE270115P00010000
10.00 P	6.60	+6.45%	15	2,517	07-22	EOSE1270115P00010000
9.00 P	5.32	+4.11%	1	201	07-08	EOSE1270115P00009000
9.00 P	5.28	0.00%	13	232	08-17	EOSE270115P00009000
8.00 P	4.78	+1.70%	1	20	08-20	EOSE270115P00008000
7.50 P	4.08	+4.88%	11	5,423	07-20	EOSE1270115P00007500
7.50 P	4.60	+3.84%	5	5,390	09-01	EOSE270115P00007500
7.00 P	3.67	-4.68%	1	315	08-19	EOSE270115P00007000
6.00 P	3.12	+11.03%	50	189	09-01	EOSE270115P00006000
6.00 P	3.14	+28.16%	10	24	07-21	EOSE1270115P00006000
5.50 P	2.51	+2.45%	10	90,073	08-28	EOSE270115P00005500
5.50 P	2.25	-2.17%	16	88,416	07-16	EOSE1270115P00005500
5.00 P	2.20	+2.33%	1	32,801	09-01	EOSE270115P00005000
5.00 P	1.92	+1.05%	1	32,667	07-20	EOSE1270115P00005000
4.50 P	1.72	+6.83%	10	6,050	08-26	EOSE270115P00004500
4.50 P	1.50	+2.04%	1	6,061	07-20	EOSE1270115P00004500
4.00 P	1.36	+11.48%	120	8,414	08-28	EOSE270115P00004000
4.00 P	0.70	-45.31%	1	7,903	07-21	EOSE1270115P00004000
3.50 P	1.05	+3.96%	10	2,056	09-01	EOSE270115P00003500
3.50 P	0.94	+25.33%	10	1,808	07-16	EOSE1270115P00003500
3.00 P	0.71	-1.39%	4	2,684	07-22	EOSE1270115P00003000
3.00 P	0.73	+10.61%	32	2,802	09-01	EOSE270115P00003000
2.50 P	0.43	0.00%	1	1,657	07-20	EOSE1270115P00002500
2.50 P	0.47	+9.30%	1,502	7,046	09-01	EOSE270115P00002500
2.00 P	1.80	+566.67%	10	29,769	07-21	EOSE1270115P00002000
2.00 P	0.18	-14.29%	5	28,939	08-27	EOSE270115P00002000
1.50 P	0.09	+28.57%	1	376	08-20	EOSE270115P00001500
1.50 P	0	0%	0			EOSE1270115P00001500
1.00 P	0	0%	0			EOSE1270115P00001000
1.00 P	0.03	-25.00%	2	1,062	08-20	EOSE270115P00001000
0.50 P	0.01	0.00%	5	450	08-05	EOSE270115P00000500
0.50 P	0	0%	0			EOSE1270115P00000500

.dark-mode .TC7Hyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TC7Hyk{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEEos Energy Enterprises, Inc. Class A Common Stockstock NASDAQ

EOSE Jan 15, 2027 Exp. - Open Interest by Strike

EOSE Jan 15, 2027 Exp. - Max Pain @ $7.00

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ