Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
4.12USD+4.167%(+0.17)28,134,204
4.11Bid   4.13Ask   0.02Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
3.82USD-3.535%(-0.14)664,057
After-hours
Jul 17, 2026 4:54:30 PM EDT
4.15USD+0.608%(+0.03)69,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllEOSE1EOSE
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83,842669,222276,86646,783


EOSE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EOSE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EOSE Jan 15, 2027 Exp. - Max Pain @ $5.50

Puts
Calls


EOSE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.050.00%2018,76507-15EOSE1270115C00037000
37.00 C0.13-27.78%4018,98707-02EOSE270115C00037000
35.00 C0.09+12.50%19,51907-16EOSE1270115C00035000
35.00 C0.15-6.25%19,52206-26EOSE270115C00035000
32.00 C0.15-50.00%28,05007-02EOSE270115C00032000
32.00 C00%0EOSE1270115C00032000
30.00 C0.09+80.00%7,17929,59807-16EOSE1270115C00030000
30.00 C0.25+47.06%2033,29407-02EOSE270115C00030000
27.00 C0.010%11,99507-07EOSE1270115C00027000
27.00 C0.27+12.50%21,99506-30EOSE270115C00027000
25.00 C0.20-25.93%158,76907-02EOSE270115C00025000
25.00 C0.11-8.33%18,71507-16EOSE1270115C00025000
22.00 C0.33-2.94%62,06507-01EOSE270115C00022000
22.00 C0.15-6.25%12,06007-10EOSE1270115C00022000
20.00 C0.33-8.33%51141,01307-02EOSE270115C00020000
20.00 C0.150.00%13441,13807-16EOSE1270115C00020000
18.00 C0.50-10.71%427006-29EOSE270115C00018000
18.00 C0.18-10.00%226807-16EOSE1270115C00018000
17.00 C0.17-19.05%344,54607-16EOSE1270115C00017000
17.00 C0.40-29.82%434,59907-02EOSE270115C00017000
16.00 C0.29-53.23%117806-30EOSE270115C00016000
16.00 C0.28-22.22%1416407-15EOSE1270115C00016000
15.00 C0.48-20.00%27436,63007-02EOSE270115C00015000
15.00 C0.15-37.50%136,64707-16EOSE1270115C00015000
14.00 C0.25-21.88%70081607-15EOSE1270115C00014000
14.00 C0.55-23.61%181207-02EOSE270115C00014000
12.50 C0.30-6.25%8065,80507-16EOSE1270115C00012500
12.50 C0.66-12.00%25865,74507-02EOSE270115C00012500
11.00 C0.71-23.66%3113,37307-02EOSE270115C00011000
11.00 C0.46+318.18%33,34307-15EOSE1270115C00011000
10.00 C0.45-15.09%5472,59907-16EOSE270115C00010000
10.00 C0.55+22.22%20955,04107-16EOSE1270115C00010000
9.00 C0.45-26.23%302,08907-16EOSE1270115C00009000
9.00 C0.55-8.33%1164107-16EOSE270115C00009000
7.50 C1.26-7.35%35529,44007-02EOSE270115C00007500
7.50 C0.62-19.48%5529,53907-16EOSE1270115C00007500
6.00 C0.88-13.73%2805,87907-16EOSE270115C00006000
6.00 C1.00-16.67%134207-15EOSE1270115C00006000
5.50 C1.10-2.65%4041,40007-14EOSE270115C00005500
5.50 C0.98-14.78%121,43007-16EOSE1270115C00005500
5.00 C1.19-0.83%2045,80507-16EOSE1270115C00005000
5.00 C1.03-19.53%3501,82407-16EOSE270115C00005000
4.50 C1.40-6.67%214,37607-10EOSE1270115C00004500
4.50 C1.20-14.29%5713607-16EOSE270115C00004500
4.00 C1.42-4.05%1259,41007-16EOSE1270115C00004000
4.00 C1.32-17.50%11673207-16EOSE270115C00004000
3.50 C1.730%31,30107-13EOSE1270115C00003500
3.50 C1.50-16.67%676807-16EOSE270115C00003500
3.00 C1.90-5.47%3112307-16EOSE270115C00003000
3.00 C2.04-9.33%104,96307-15EOSE1270115C00003000
2.50 C2.15-14.68%1107-13EOSE270115C00002500
2.50 C2.45-0.41%13,42307-14EOSE1270115C00002500
2.00 C2.60-1.14%1012,63207-15EOSE1270115C00002000
2.00 C2.32-15.64%69007-16EOSE270115C00002000
1.50 C4.85-27.61%217106-11EOSE270115C00001500
1.50 C00%0EOSE1270115C00001500
1.00 C3.750.00%1307-08EOSE270115C00001000
1.00 C00%0EOSE1270115C00001000
0.50 C3.55-15.48%146207-15EOSE1270115C00000500
0.50 C6.40+5.09%146306-23EOSE270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0EOSE1270115P00037000
37.00 P28.23+22.74%302005-26EOSE270115P00037000
35.00 P19.68-1.60%1601-22EOSE270115P00035000
35.00 P00%0EOSE1270115P00035000
32.00 P20.85+14.25%34211-17EOSE270115P00032000
32.00 P00%0EOSE1270115P00032000
30.00 P00%0EOSE1270115P00030000
30.00 P23.45+17.84%37502-26EOSE270115P00030000
27.00 P15.700%1111-13EOSE270115P00027000
27.00 P00%0EOSE1270115P00027000
25.00 P20.55+67.48%1103-27EOSE270115P00025000
25.00 P00%0EOSE1270115P00025000
22.00 P14.75+16.14%535105-14EOSE270115P00022000
22.00 P00%0EOSE1270115P00022000
20.00 P14.25+6.74%5093506-11EOSE270115P00020000
20.00 P15.330%1293507-07EOSE1270115P00020000
18.00 P00%0EOSE1270115P00018000
18.00 P00%0EOSE270115P00018000
17.00 P10.52+3.65%238106-05EOSE270115P00017000
17.00 P12.50-1.34%134207-15EOSE1270115P00017000
16.00 P10.43+15.89%105006-11EOSE270115P00016000
16.00 P00%0EOSE1270115P00016000
15.00 P10.95-0.27%110,48107-16EOSE1270115P00015000
15.00 P9.90+2.59%210,48107-02EOSE270115P00015000
14.00 P00%0EOSE1270115P00014000
14.00 P8.530%2206-26EOSE270115P00014000
12.50 P8.66-1.37%211,28807-16EOSE1270115P00012500
12.50 P7.78+6.87%1311,30607-02EOSE270115P00012500
11.00 P00%0EOSE1270115P00011000
11.00 P5.42+12.92%12606-08EOSE270115P00011000
10.00 P6.00+2.56%1107-15EOSE270115P00010000
10.00 P6.35+5.83%32,53107-16EOSE1270115P00010000
9.00 P5.05+2.02%161607-15EOSE270115P00009000
9.00 P5.32+4.11%120107-08EOSE1270115P00009000
7.50 P3.38+11.55%2905,45907-02EOSE270115P00007500
7.50 P4.10+8.47%115,49407-16EOSE1270115P00007500
6.00 P2.45-0.81%21407-09EOSE1270115P00006000
6.00 P2.75+10.00%2707-16EOSE270115P00006000
5.50 P1.73+2.37%2089,17707-02EOSE270115P00005500
5.50 P2.25-2.17%1688,41607-16EOSE1270115P00005500
5.00 P1.97+14.53%132,69307-16EOSE1270115P00005000
5.00 P1.95+9.55%10035807-16EOSE270115P00005000
4.50 P1.61+15.00%253407-16EOSE270115P00004500
4.50 P1.47+16.67%116,06207-10EOSE1270115P00004500
4.00 P1.17+31.46%17,92207-14EOSE1270115P00004000
4.00 P1.25+20.19%4546507-16EOSE270115P00004000
3.50 P0.94+25.33%101,80807-16EOSE1270115P00003500
3.50 P0.80+29.03%21521507-15EOSE270115P00003500
3.00 P0.64+4.92%102,70707-16EOSE1270115P00003000
3.00 P0.67+17.54%779807-16EOSE270115P00003000
2.50 P0.44-4.35%51,65807-16EOSE1270115P00002500
2.50 P0.36-7.69%3407-14EOSE270115P00002500
2.00 P0.270%1829,77307-10EOSE1270115P00002000
2.00 P0.23-4.17%1031107-16EOSE270115P00002000
1.50 P0.20+233.33%2036406-30EOSE270115P00001500
1.50 P00%0EOSE1270115P00001500
1.00 P0.060.00%41,01306-30EOSE270115P00001000
1.00 P00%0EOSE1270115P00001000
0.50 P00%0EOSE1270115P00000500
0.50 P0.010.00%144506-23EOSE270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC