Dark

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

4.12USD+4.167%(+0.17)28,134,204

4.11Bid 4.13Ask 0.02Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

3.82USD-3.535%(-0.14)664,057

After-hours

Jul 17, 2026 4:54:30 PM EDT

4.15USD+0.608%(+0.03)69,273

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All EOSE1 EOSE

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,719	40,337	14,296	9,311

EOSE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EOSE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSE Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

EOSE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.10	-16.67%	8	888	07-16	EOSE1261120C00018000
18 C	0.25	-30.56%	10	919	07-02	EOSE261120C00018000
17 C	0.27	-25.00%	7	190	07-02	EOSE261120C00017000
17 C	0.15	0%	75	110	07-08	EOSE1261120C00017000
16 C	0.20	+33.33%	4,314	2,979	07-16	EOSE1261120C00016000
16 C	0.30	-14.29%	1	4,640	06-30	EOSE261120C00016000
15 C	0.30	-21.05%	126	1,003	07-02	EOSE261120C00015000
15 C	0.15	-16.67%	416	539	07-16	EOSE1261120C00015000
14 C	0.21	+5.00%	100	254	07-16	EOSE1261120C00014000
14 C	0.49	-2.00%	3	421	06-29	EOSE261120C00014000
13 C	0.20	-16.67%	2	647	07-16	EOSE1261120C00013000
13 C	0.40	-33.33%	5	682	07-02	EOSE261120C00013000
12 C	0.44	-24.14%	4	1,785	07-02	EOSE261120C00012000
12 C	0.28	-6.67%	2	1,748	07-14	EOSE1261120C00012000
11 C	0.53	-18.46%	7	433	07-02	EOSE261120C00011000
11 C	0.34	+13.33%	7	423	07-15	EOSE1261120C00011000
10 C	0.44	+10.00%	11	1,701	07-15	EOSE1261120C00010000
10 C	0.27	-28.95%	27	222	07-16	EOSE261120C00010000
9 C	0.33	-21.43%	60	120	07-16	EOSE261120C00009000
9 C	0.40	+5.26%	350	2,196	07-16	EOSE1261120C00009000
8 C	0.40	-14.89%	4	1,287	07-16	EOSE1261120C00008000
8 C	0.42	-14.29%	29	71	07-16	EOSE261120C00008000
7 C	0.54	-10.00%	26	6,177	07-16	EOSE1261120C00007000
7 C	0.50	-27.54%	97	277	07-16	EOSE261120C00007000
6 C	0.70	-6.67%	1	4,703	07-16	EOSE1261120C00006000
6 C	0.65	-20.73%	3,741	4,661	07-16	EOSE261120C00006000
5 C	0.85	-21.30%	195	719	07-16	EOSE261120C00005000
5 C	0.93	-7.00%	1	542	07-16	EOSE1261120C00005000
4 C	1.45	0%	6	1,455	07-06	EOSE1261120C00004000
4 C	1.18	-13.24%	241	688	07-16	EOSE261120C00004000
3 C	1.65	-23.26%	1	136	07-16	EOSE261120C00003000
3 C	1.80	0%	1	175	07-10	EOSE1261120C00003000
2 C	2.75	-24.66%	1	1	07-08	EOSE261120C00002000
2 C	2.75	+22.22%	10	258	07-15	EOSE1261120C00002000
1 C	3.65	-29.81%	1	3	07-07	EOSE1261120C00001000
1 C	4.95	-26.67%	1	3	06-30	EOSE261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			EOSE1261120P00018000
18 P	11.20	0%	200	200	05-18	EOSE261120P00018000
17 P	0	0%	0			EOSE1261120P00017000
17 P	0	0%	0			EOSE261120P00017000
16 P	9.25	+8.82%	2	75	06-22	EOSE261120P00016000
16 P	11.70	0%	25	100	07-09	EOSE1261120P00016000
15 P	9.29	+2.09%	100	111	06-30	EOSE261120P00015000
15 P	0	0%	0			EOSE1261120P00015000
14 P	9.64	0%	2	40	07-08	EOSE1261120P00014000
14 P	8.43	+2.18%	1	42	06-26	EOSE261120P00014000
13 P	6.57	-0.45%	1	24	06-22	EOSE261120P00013000
13 P	0	0%	0			EOSE1261120P00013000
12 P	6.88	+7.67%	24	1,092	07-01	EOSE261120P00012000
12 P	7.55	+8.17%	35	1,063	07-07	EOSE1261120P00012000
11 P	5.82	+3.56%	2	515	06-30	EOSE261120P00011000
11 P	6.97	+13.33%	1	586	07-13	EOSE1261120P00011000
10 P	4.82	+1.47%	2	798	06-26	EOSE261120P00010000
10 P	5.90	-0.17%	22	762	07-15	EOSE1261120P00010000
9 P	4.03	+2.81%	1	750	06-25	EOSE261120P00009000
9 P	4.92	-1.60%	5	729	07-14	EOSE1261120P00009000
8 P	3.95	0%	8	940	07-08	EOSE1261120P00008000
8 P	3.58	+10.49%	5	938	07-02	EOSE261120P00008000
7 P	3.35	-1.47%	1	1,027	07-16	EOSE1261120P00007000
7 P	2.93	+5.78%	1	1	07-09	EOSE261120P00007000
6 P	2.61	+7.41%	5	2,352	07-16	EOSE1261120P00006000
6 P	2.50	+5.93%	2	85	07-13	EOSE261120P00006000
5 P	1.68	+12.75%	12	15	07-13	EOSE261120P00005000
5 P	1.44	-12.73%	1	2,051	07-16	EOSE1261120P00005000
4 P	1.13	+22.83%	34	202	07-16	EOSE261120P00004000
4 P	0.93	-6.06%	4	1,330	07-14	EOSE1261120P00004000
3 P	0.55	+19.57%	20	116	07-16	EOSE261120P00003000
3 P	0.45	-2.17%	2	7,300	07-16	EOSE1261120P00003000
2 P	0.10	-37.50%	1	301	07-15	EOSE261120P00002000
2 P	0.17	0%	5	62	07-14	EOSE1261120P00002000
1 P	0	0%	0			EOSE1261120P00001000
1 P	0	0%	0			EOSE261120P00001000

.dark-mode .zMYbzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMYbzx{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEEos Energy Enterprises, Inc. Class A Common Stockstock NASDAQ

EOSE Nov 20, 2026 Exp. - Open Interest by Strike

EOSE Nov 20, 2026 Exp. - Max Pain @ $6.00

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ