Dark

EOMYX
ALLSPRING DISCOVERY ALL CAP GROWTH - ADMIN
mf NASDAQ

Inactive

Mar 29, 2022

74.00USD+4.079%(+2.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	74.0000	74.0000	74.0000	74.0000	+4.079%	0.000%
2022-03-25	71.1000	71.1000	71.1000	71.1000	-0.768%	+4.079%
2022-03-24	71.6500	71.6500	71.6500	71.6500	+1.487%	+3.280%
2022-03-23	70.6000	70.6000	70.6000	70.6000	-1.397%	+4.816%
2022-03-22	71.6000	71.6000	71.6000	71.6000	+2.052%	+3.352%
2022-03-21	70.1600	70.1600	70.1600	70.1600	-1.322%	+5.473%
2022-03-18	71.1000	71.1000	71.1000	71.1000	+2.538%	+4.079%
2022-03-17	69.3400	69.3400	69.3400	69.3400	+2.226%	+6.721%
2022-03-16	67.8300	67.8300	67.8300	67.8300	+4.579%	+9.096%
2022-03-15	64.8600	64.8600	64.8600	64.8600	+2.936%	+14.092%
2022-03-14	63.0100	63.0100	63.0100	63.0100	-1.731%	+17.442%
2022-03-11	64.1200	64.1200	64.1200	64.1200	-2.375%	+15.409%
2022-03-10	65.6800	65.6800	65.6800	65.6800	-0.650%	+12.667%
2022-03-09	66.1100	66.1100	66.1100	66.1100	+4.754%	+11.935%
2022-03-08	63.1100	63.1100	63.1100	63.1100	-1.283%	+17.256%
2022-03-07	63.9300	63.9300	63.9300	63.9300	-4.682%	+15.752%
2022-03-04	67.0700	67.0700	67.0700	67.0700	-1.844%	+10.332%
2022-03-03	68.3300	68.3300	68.3300	68.3300	-2.608%	+8.298%
2022-03-02	70.1600	70.1600	70.1600	70.1600	+1.329%	+5.473%
2022-03-01	69.2400	69.2400	69.2400	69.2400	-1.199%	+6.875%
2022-02-28	70.0800	70.0800	70.0800	70.0800	-0.270%	+5.594%
2022-02-25	70.2700	70.2700	70.2700	70.2700	+1.723%	+5.308%
2022-02-24	69.0800	69.0800	69.0800	69.0800	+4.335%	+7.122%
2022-02-23	66.2100	66.2100	66.2100	66.2100	-2.417%	+11.766%
2022-02-22	67.8500	67.8500	67.8500	67.8500	-1.151%	+9.064%
2022-02-18	68.6400	68.6400	68.6400	68.6400	-1.606%	+7.809%
2022-02-17	69.7600	69.7600	69.7600	69.7600	-3.366%	+6.078%
2022-02-16	72.1900	72.1900	72.1900	72.1900	-0.386%	+2.507%
2022-02-15	72.4700	72.4700	72.4700	72.4700	+2.214%	+2.111%
2022-02-14	70.9000	70.9000	70.9000	70.9000	-0.070%	+4.372%
2022-02-11	70.9500	70.9500	70.9500	70.9500	-2.915%	+4.299%
2022-02-10	73.0800	73.0800	73.0800	73.0800	-1.814%	+1.259%
2022-02-09	74.4300	74.4300	74.4300	74.4300	+3.032%	-0.578%
2022-02-08	72.2400	72.2400	72.2400	72.2400	+0.795%	+2.436%
2022-02-07	71.6700	71.6700	71.6700	71.6700	-0.665%	+3.251%
2022-02-04	72.1500	72.1500	72.1500	72.1500	+2.807%	+2.564%
2022-02-03	70.1800	70.1800	70.1800	70.1800	-3.981%	+5.443%
2022-02-02	73.0900	73.0900	73.0900	73.0900	-0.463%	+1.245%
2022-02-01	73.4300	73.4300	73.4300	73.4300	+1.143%	+0.776%
2022-01-31	72.6000	72.6000	72.6000	72.6000	+3.640%	+1.928%
2022-01-28	70.0500	70.0500	70.0500	70.0500	+3.563%	+5.639%
2022-01-27	67.6400	67.6400	67.6400	67.6400	-0.544%	+9.403%
2022-01-26	68.0100	68.0100	68.0100	68.0100	-0.425%	+8.808%
2022-01-25	68.3000	68.3000	68.3000	68.3000	-3.148%	+8.346%
2022-01-24	70.5200	70.5200	70.5200	70.5200	+1.060%	+4.935%
2022-01-21	69.7800	69.7800	69.7800	69.7800	-3.325%	+6.048%
2022-01-20	72.1800	72.1800	72.1800	72.1800	-0.920%	+2.521%
2022-01-19	72.8500	72.8500	72.8500	72.8500	-0.424%	+1.579%
2022-01-18	73.1600	73.1600	73.1600	73.1600	-2.414%	+1.148%
2022-01-14	74.9700	74.9700	74.9700	74.9700	-0.504%	-1.294%
2022-01-13	75.3500	75.3500	75.3500	75.3500	-3.422%	-1.792%
2022-01-12	78.0200	78.0200	78.0200	78.0200	-0.154%	-5.153%
2022-01-11	78.1400	78.1400	78.1400	78.1400	+1.533%	-5.298%
2022-01-10	76.9600	76.9600	76.9600	76.9600	-0.298%	-3.846%
2022-01-07	77.1900	77.1900	77.1900	77.1900	-1.656%	-4.133%
2022-01-06	78.4900	78.4900	78.4900	78.4900	-0.191%	-5.720%
2022-01-05	78.6400	78.6400	78.6400	78.6400	-3.816%	-5.900%
2022-01-04	81.7600	81.7600	81.7600	81.7600	-1.813%	-9.491%
2022-01-03	83.2700	83.2700	83.2700	83.2700	-0.739%	-11.132%
2021-12-31	83.8900	83.8900	83.8900	83.8900	-0.687%	-11.789%
2021-12-30	84.4700	84.4700	84.4700	84.4700	+0.130%	-12.395%
2021-12-29	84.3600	84.3600	84.3600	84.3600	-0.036%	-12.281%
2021-12-28	84.3900	84.3900	84.3900	84.3900	-0.671%	-12.312%
2021-12-27	84.9600	84.9600	84.9600	84.9600	+0.999%	-12.900%
2021-12-23	84.1200	84.1200	84.1200	84.1200	+0.454%	-12.030%
2021-12-22	83.7400	83.7400	83.7400	83.7400	+1.099%	-11.631%
2021-12-21	82.8300	82.8300	82.8300	82.8300	+2.984%	-10.660%
2021-12-20	80.4300	80.4300	80.4300	80.4300	-1.313%	-7.995%
2021-12-17	81.5000	81.5000	81.5000	81.5000	+0.221%	-9.202%
2021-12-16	81.3200	81.3200	81.3200	81.3200	-1.989%	-9.001%
2021-12-15	82.9700	82.9700	82.9700	82.9700	+1.916%	-10.811%
2021-12-14	81.4100	81.4100	81.4100	81.4100	-1.833%	-9.102%
2021-12-13	82.9300	82.9300	82.9300	82.9300	-1.085%	-10.768%
2021-12-10	83.8400	83.8400	83.8400	83.8400	+0.263%	-11.737%
2021-12-09	83.6200	83.6200	83.6200	83.6200	-12.274%	-11.504%
2021-12-08	95.3200	95.3200	95.3200	95.3200	+1.340%	-22.367%
2021-12-07	94.0600	94.0600	94.0600	94.0600	+3.511%	-21.327%
2021-12-06	90.8700	90.8700	90.8700	90.8700	+1.045%	-18.565%
2021-12-03	89.9300	89.9300	89.9300	89.9300	-2.154%	-17.714%
2021-12-02	91.9100	91.9100	91.9100	91.9100	+1.907%	-19.486%
2021-12-01	90.1900	90.1900	90.1900	90.1900	-2.445%	-17.951%
2021-11-30	92.4500	92.4500	92.4500	92.4500	-2.355%	-19.957%
2021-11-29	94.6800	94.6800	94.6800	94.6800	+1.078%	-21.842%
2021-11-26	93.6700	93.6700	93.6700	93.6700	-1.617%	-20.999%
2021-11-24	95.2100	95.2100	95.2100	95.2100	+0.539%	-22.277%
2021-11-23	94.7000	94.7000	94.7000	94.7000	-0.972%	-21.859%
2021-11-22	95.6300	95.6300	95.6300	95.6300	-2.617%	-22.618%
2021-11-19	98.2000	98.2000	98.2000	98.2000	-0.688%	-24.644%
2021-11-18	98.8800	98.8800	98.8800	98.8800	-0.172%	-25.162%
2021-11-17	99.0500	99.0500	99.0500	99.0500	-0.811%	-25.290%
2021-11-16	99.8600	99.8600	99.8600	99.8600	+0.808%	-25.896%
2021-11-15	99.0600	99.0600	99.0600	99.0600	-0.302%	-25.298%
2021-11-12	99.3600	99.3600	99.3600	99.3600	+1.574%	-25.523%
2021-11-11	97.8200	97.8200	97.8200	97.8200	+0.123%	-24.351%
2021-11-10	97.7000	97.7000	97.7000	97.7000	-1.760%	-24.258%
2021-11-09	99.4500	99.4500	99.4500	99.4500	+0.101%	-25.591%
2021-11-08	99.3500	99.3500	99.3500	99.3500	+0.516%	-25.516%
2021-11-05	98.8400	98.8400	98.8400	98.8400	-0.010%	-25.132%
2021-11-04	98.8500	98.8500	98.8500	98.8500	+0.970%	-25.139%
2021-11-03	97.9000	97.9000	97.9000	97.9000	+0.369%	-24.413%
2021-11-02	97.5400	97.5400	97.5400	97.5400	+0.319%	-24.134%
2021-11-01	97.2300	97.2300	97.2300	97.2300	-0.297%	-23.892%
2021-10-29	97.5200	97.5200	97.5200	97.5200	+0.733%	-24.118%
2021-10-28	96.8100	96.8100	96.8100	96.8100	+1.002%	-23.562%
2021-10-27	95.8500	95.8500	95.8500	95.8500	-0.271%	-22.796%
2021-10-26	96.1100	96.1100	96.1100	96.1100	0.000%	-23.005%
2021-10-25	96.1100	96.1100	96.1100	96.1100	+0.470%	-23.005%
2021-10-22	95.6600	95.6600	95.6600	95.6600	-0.696%	-22.643%
2021-10-21	96.3300	96.3300	96.3300	96.3300	+0.795%	-23.181%
2021-10-20	95.5700	95.5700	95.5700	95.5700	-0.282%	-22.570%
2021-10-19	95.8400	95.8400	95.8400	95.8400	+0.651%	-22.788%
2021-10-18	95.2200	95.2200	95.2200	95.2200	+0.901%	-22.285%
2021-10-15	94.3700	94.3700	94.3700	94.3700	+0.726%	-21.585%
2021-10-14	93.6900	93.6900	93.6900	93.6900	+1.671%	-21.016%
2021-10-13	92.1500	92.1500	92.1500	92.1500	+1.197%	-19.696%
2021-10-12	91.0600	91.0600	91.0600	91.0600	+0.375%	-18.735%
2021-10-11	90.7200	90.7200	90.7200	90.7200	-0.972%	-18.430%
2021-10-08	91.6100	91.6100	91.6100	91.6100	-0.919%	-19.223%
2021-10-07	92.4600	92.4600	92.4600	92.4600	+1.171%	-19.965%
2021-10-06	91.3900	91.3900	91.3900	91.3900	+0.805%	-19.028%
2021-10-05	90.6600	90.6600	90.6600	90.6600	+1.580%	-18.376%
2021-10-04	89.2500	89.2500	89.2500	89.2500	-2.427%	-17.087%
2021-10-01	91.4700	91.4700	91.4700	91.4700	+0.882%	-19.099%
2021-09-30	90.6700	90.6700	90.6700	90.6700	-0.154%	-18.385%
2021-09-29	90.8100	90.8100	90.8100	90.8100	-0.209%	-18.511%
2021-09-28	91.0000	91.0000	91.0000	91.0000	-3.088%	-18.681%
2021-09-27	93.9000	93.9000	93.9000	93.9000	-1.448%	-21.193%
2021-09-24	95.2800	95.2800	95.2800	95.2800	-0.115%	-22.334%
2021-09-23	95.3900	95.3900	95.3900	95.3900	+0.974%	-22.424%
2021-09-22	94.4700	94.4700	94.4700	94.4700	+1.200%	-21.668%
2021-09-21	93.3500	93.3500	93.3500	93.3500	+0.064%	-20.728%
2021-09-20	93.2900	93.2900	93.2900	93.2900	-2.047%	-20.677%
2021-09-17	95.2400	95.2400	95.2400	95.2400	-0.864%	-22.302%
2021-09-16	96.0700	96.0700	96.0700	96.0700	+0.345%	-22.973%
2021-09-15	95.7400	95.7400	95.7400	95.7400	+0.726%	-22.707%
2021-09-14	95.0500	95.0500	95.0500	95.0500	+0.084%	-22.146%
2021-09-13	94.9700	94.9700	94.9700	94.9700	-0.399%	-22.081%
2021-09-10	95.3500	95.3500	95.3500	95.3500	-0.656%	-22.391%
2021-09-09	95.9800	95.9800	95.9800	95.9800	-0.415%	-22.901%
2021-09-08	96.3800	96.3800	96.3800	96.3800	-0.434%	-23.221%
2021-09-07	96.8000	96.8000	96.8000	96.8000	-0.247%	-23.554%
2021-09-03	97.0400	97.0400	97.0400	97.0400	+0.653%	-23.743%
2021-09-02	96.4100	96.4100	96.4100	96.4100	+0.166%	-23.244%
2021-09-01	96.2500	96.2500	96.2500	96.2500	+0.428%	-23.117%
2021-08-31	95.8400	95.8400	95.8400	95.8400	-0.115%	-22.788%
2021-08-30	95.9500	95.9500	95.9500	95.9500	+0.661%	-22.876%
2021-08-27	95.3200	95.3200	95.3200	95.3200	+1.060%	-22.367%
2021-08-26	94.3200	94.3200	94.3200	94.3200	-0.831%	-21.544%
2021-08-25	95.1100	95.1100	95.1100	95.1100	-0.042%	-22.195%
2021-08-24	95.1500	95.1500	95.1500	95.1500	+0.539%	-22.228%
2021-08-23	94.6400	94.6400	94.6400	94.6400	+1.133%	-21.809%
2021-08-20	93.5800	93.5800	93.5800	93.5800	+1.200%	-20.923%
2021-08-19	92.4700	92.4700	92.4700	92.4700	+0.467%	-19.974%
2021-08-18	92.0400	92.0400	92.0400	92.0400	-0.454%	-19.600%
2021-08-17	92.4600	92.4600	92.4600	92.4600	-0.719%	-19.965%
2021-08-16	93.1300	93.1300	93.1300	93.1300	+0.118%	-20.541%
2021-08-13	93.0200	93.0200	93.0200	93.0200	+0.032%	-20.447%
2021-08-12	92.9900	92.9900	92.9900	92.9900	+0.432%	-20.422%
2021-08-11	92.5900	92.5900	92.5900	92.5900	-0.054%	-20.078%
2021-08-10	92.6400	92.6400	92.6400	92.6400	-0.930%	-20.121%
2021-08-09	93.5100	93.5100	93.5100	93.5100	-0.021%	-20.864%
2021-08-06	93.5300	93.5300	93.5300	93.5300	-0.436%	-20.881%
2021-08-05	93.9400	93.9400	93.9400	93.9400	+0.891%	-21.226%
2021-08-04	93.1100	93.1100	93.1100	93.1100	+0.086%	-20.524%
2021-08-03	93.0300	93.0300	93.0300	93.0300	+0.313%	-20.456%
2021-08-02	92.7400	92.7400	92.7400	92.7400	-0.097%	-20.207%
2021-07-30	92.8300	92.8300	92.8300	92.8300	-0.504%	-20.284%
2021-07-29	93.3000	93.3000	93.3000	93.3000	+0.290%	-20.686%
2021-07-28	93.0300	93.0300	93.0300	93.0300	+0.475%	-20.456%
2021-07-27	92.5900	92.5900	92.5900	92.5900	-0.931%	-20.078%
2021-07-26	93.4600	93.4600	93.4600	93.4600	-0.288%	-20.822%
2021-07-23	93.7300	93.7300	93.7300	93.7300	+1.472%	-21.050%
2021-07-22	92.3700	92.3700	92.3700	92.3700	+0.863%	-19.887%
2021-07-21	91.5800	91.5800	91.5800	91.5800	+1.115%	-19.196%
2021-07-20	90.5700	90.5700	90.5700	90.5700	+1.536%	-18.295%
2021-07-19	89.2000	89.2000	89.2000	89.2000	-1.142%	-17.040%
2021-07-16	90.2300	90.2300	90.2300	90.2300	-0.320%	-17.987%
2021-07-15	90.5200	90.5200	90.5200	90.5200	-0.593%	-18.250%
2021-07-14	91.0600	91.0600	91.0600	91.0600	-0.492%	-18.735%
2021-07-13	91.5100	91.5100	91.5100	91.5100	-0.109%	-19.135%
2021-07-12	91.6100	91.6100	91.6100	91.6100	+0.241%	-19.223%
2021-07-06	91.3900	91.3900	91.3900	91.3900	+0.739%	-19.028%
2021-07-02	90.7200	90.7200	90.7200	90.7200	+1.024%	-18.430%
2021-07-01	89.8000	89.8000	89.8000	89.8000	+0.134%	-17.595%
2021-06-30	89.6800	89.6800	89.6800	89.6800	-0.576%	-17.484%
2021-06-29	90.2000	90.2000	90.2000	90.2000	+0.323%	-17.960%
2021-06-28	89.9100	89.9100	89.9100	89.9100	+0.492%	-17.695%
2021-06-25	89.4700	89.4700	89.4700	89.4700	+0.067%	-17.291%
2021-06-24	89.4100	89.4100	89.4100	89.4100	+0.472%	-17.235%
2021-06-23	88.9900	88.9900	88.9900	88.9900	+0.112%	-16.845%
2021-06-22	88.8900	88.8900	88.8900	88.8900	+0.977%	-16.751%
2021-06-21	88.0300	88.0300	88.0300	88.0300	+0.998%	-15.938%
2021-06-18	87.1600	87.1600	87.1600	87.1600	-0.160%	-15.099%
2021-06-17	87.3000	87.3000	87.3000	87.3000	+1.642%	-15.235%
2021-06-16	85.8900	85.8900	85.8900	85.8900	-0.163%	-13.843%
2021-06-15	86.0300	86.0300	86.0300	86.0300	-0.761%	-13.983%
2021-06-14	86.6900	86.6900	86.6900	86.6900	+0.873%	-14.638%
2021-06-11	85.9400	85.9400	85.9400	85.9400	+0.362%	-13.893%
2021-06-10	85.6300	85.6300	85.6300	85.6300	+1.397%	-13.582%
2021-06-09	84.4500	84.4500	84.4500	84.4500	-0.236%	-12.374%
2021-06-08	84.6500	84.6500	84.6500	84.6500	+0.320%	-12.581%
2021-06-07	84.3800	84.3800	84.3800	84.3800	+0.202%	-12.301%
2021-06-04	84.2100	84.2100	84.2100	84.2100	+1.372%	-12.124%
2021-06-03	83.0700	83.0700	83.0700	83.0700	-1.084%	-10.919%
2021-06-02	83.9800	83.9800	83.9800	83.9800	-0.107%	-11.884%
2021-06-01	84.0700	84.0700	84.0700	84.0700	-0.403%	-11.978%
2021-05-28	84.4100	84.4100	84.4100	84.4100	+0.238%	-12.333%
2021-05-27	84.2100	84.2100	84.2100	84.2100	-0.142%	-12.124%
2021-05-26	84.3300	84.3300	84.3300	84.3300	+0.417%	-12.249%
2021-05-24	83.9800	83.9800	83.9800	83.9800	+1.413%	-11.884%
2021-05-21	82.8100	82.8100	82.8100	82.8100	-0.157%	-10.639%
2021-05-20	82.9400	82.9400	82.9400	82.9400	+1.892%	-10.779%
2021-05-19	81.4000	81.4000	81.4000	81.4000	-0.049%	-9.091%
2021-05-18	81.4400	81.4400	81.4400	81.4400	-0.147%	-9.136%
2021-05-17	81.5600	81.5600	81.5600	81.5600	-0.512%	-9.269%
2021-05-14	81.9800	81.9800	81.9800	81.9800	+1.965%	-9.734%
2021-05-13	80.4000	80.4000	80.4000	80.4000	+0.212%	-7.960%
2021-05-12	80.2300	80.2300	80.2300	80.2300	-2.787%	-7.765%
2021-05-11	82.5300	82.5300	82.5300	82.5300	+0.170%	-10.336%
2021-05-10	82.3900	82.3900	82.3900	82.3900	-2.451%	-10.183%
2021-05-07	84.4600	84.4600	84.4600	84.4600	+1.089%	-12.385%
2021-05-06	83.5500	83.5500	83.5500	83.5500	-0.155%	-11.430%
2021-05-05	83.6800	83.6800	83.6800	83.6800	-0.759%	-11.568%
2021-05-04	84.3200	84.3200	84.3200	84.3200	-1.679%	-12.239%
2021-05-03	85.7600	85.7600	85.7600	85.7600	-0.649%	-13.713%
2021-04-30	86.3200	86.3200	86.3200	86.3200	-0.873%	-14.272%
2021-04-29	87.0800	87.0800	87.0800	87.0800	-0.707%	-15.021%
2021-04-28	87.7000	87.7000	87.7000	87.7000	+0.046%	-15.621%
2021-04-27	87.6600	87.6600	87.6600	87.6600	-0.171%	-15.583%
2021-04-26	87.8100	87.8100	87.8100	87.8100	+0.757%	-15.727%
2021-04-23	87.1500	87.1500	87.1500	87.1500	+1.443%	-15.089%
2021-04-22	85.9100	85.9100	85.9100	85.9100	-0.383%	-13.863%
2021-04-21	86.2400	86.2400	86.2400	86.2400	+0.960%	-14.193%
2021-04-20	85.4200	85.4200	85.4200	85.4200	-0.824%	-13.369%
2021-04-19	86.1300	86.1300	86.1300	86.1300	-0.920%	-14.083%
2021-04-16	86.9300	86.9300	86.9300	86.9300	-0.103%	-14.874%
2021-04-15	87.0200	87.0200	87.0200	87.0200	+1.802%	-14.962%
2021-04-14	85.4800	85.4800	85.4800	85.4800	-1.236%	-13.430%
2021-04-13	86.5500	86.5500	86.5500	86.5500	+0.886%	-14.500%
2021-04-12	85.7900	85.7900	85.7900	85.7900	+0.163%	-13.743%
2021-04-09	85.6500	85.6500	85.6500	85.6500	+0.919%	-13.602%
2021-04-08	84.8700	84.8700	84.8700	84.8700	+1.592%	-12.808%
2021-04-07	83.5400	83.5400	83.5400	83.5400	-0.012%	-11.420%
2021-04-06	83.5500	83.5500	83.5500	83.5500	+0.360%	-11.430%
2021-04-05	83.2500	83.2500	83.2500	83.2500	+1.228%	-11.111%
2021-04-01	82.2400	82.2400	82.2400	82.2400	+2.022%	-10.019%
2021-03-31	80.6100	80.6100	80.6100	80.6100	+1.678%	-8.200%
2021-03-30	79.2800	79.2800	79.2800	79.2800	-0.239%	-6.660%
2021-03-29	79.4700	79.4700	79.4700	79.4700	-0.787%	-6.883%
2021-03-26	80.1000	80.1000	80.1000	80.1000	+1.740%	-7.615%
2021-03-25	78.7300	78.7300	78.7300	78.7300	-0.380%	-6.008%
2021-03-24	79.0300	79.0300	79.0300	79.0300	-1.631%	-6.365%
2021-03-23	80.3400	80.3400	80.3400	80.3400	-0.273%	-7.891%
2021-03-22	80.5600	80.5600	80.5600	80.5600	+1.193%	-8.143%
2021-03-19	79.6100	79.6100	79.6100	79.6100	+0.315%	-7.047%
2021-03-18	79.3600	79.3600	79.3600	79.3600	-2.650%	-6.754%
2021-03-17	81.5200	81.5200	81.5200	81.5200	-0.159%	-9.225%
2021-03-16	81.6500	81.6500	81.6500	81.6500	-0.317%	-9.369%
2021-03-15	81.9100	81.9100	81.9100	81.9100	+0.800%	-9.657%
2021-03-12	81.2600	81.2600	81.2600	81.2600	-0.745%	-8.934%
2021-03-11	81.8700	81.8700	81.8700	81.8700	+2.903%	-9.613%
2021-03-10	79.5600	79.5600	79.5600	79.5600	-0.163%	-6.988%
2021-03-09	79.6900	79.6900	79.6900	79.6900	+3.039%	-7.140%
2021-03-08	77.3400	77.3400	77.3400	77.3400	-2.435%	-4.319%
2021-03-05	79.2700	79.2700	79.2700	79.2700	+1.316%	-6.648%
2021-03-04	78.2400	78.2400	78.2400	78.2400	-2.444%	-5.419%
2021-03-03	80.2000	80.2000	80.2000	80.2000	-3.594%	-7.731%
2021-03-02	83.1900	83.1900	83.1900	83.1900	-1.082%	-11.047%
2021-03-01	84.1000	84.1000	84.1000	84.1000	+2.536%	-12.010%
2021-02-26	82.0200	82.0200	82.0200	82.0200	+0.613%	-9.778%
2021-02-25	81.5200	81.5200	81.5200	81.5200	-2.837%	-9.225%
2021-02-24	83.9000	83.9000	83.9000	83.9000	+0.335%	-11.800%
2021-02-23	83.6200	83.6200	83.6200	83.6200	-0.594%	-11.504%
2021-02-22	84.1200	84.1200	84.1200	84.1200	-2.322%	-12.030%
2021-02-19	86.1200	86.1200	86.1200	86.1200	-0.104%	-14.073%
2021-02-18	86.2100	86.2100	86.2100	86.2100	-0.370%	-14.163%
2021-02-17	86.5300	86.5300	86.5300	86.5300	-0.632%	-14.481%
2021-02-16	87.0800	87.0800	87.0800	87.0800	-0.400%	-15.021%
2021-02-12	87.4300	87.4300	87.4300	87.4300	+0.726%	-15.361%
2021-02-11	86.8000	86.8000	86.8000	86.8000	+0.544%	-14.747%
2021-02-10	86.3300	86.3300	86.3300	86.3300	+0.162%	-14.282%
2021-02-09	86.1900	86.1900	86.1900	86.1900	+0.443%	-14.143%
2021-02-08	85.8100	85.8100	85.8100	85.8100	+0.504%	-13.763%
2021-02-05	85.3800	85.3800	85.3800	85.3800	+0.708%	-13.329%
2021-02-04	84.7800	84.7800	84.7800	84.7800	+1.399%	-12.715%
2021-02-03	83.6100	83.6100	83.6100	83.6100	-0.512%	-11.494%
2021-02-02	84.0400	84.0400	84.0400	84.0400	+1.867%	-11.947%
2021-02-01	82.5000	82.5000	82.5000	82.5000	+2.727%	-10.303%
2021-01-29	80.3100	80.3100	80.3100	80.3100	-1.605%	-7.857%
2021-01-28	81.6200	81.6200	81.6200	81.6200	+2.204%	-9.336%
2021-01-27	79.8600	79.8600	79.8600	79.8600	-2.657%	-7.338%
2021-01-26	82.0400	82.0400	82.0400	82.0400	-0.666%	-9.800%
2021-01-25	82.5900	82.5900	82.5900	82.5900	-0.338%	-10.401%
2021-01-22	82.8700	82.8700	82.8700	82.8700	-0.421%	-10.704%
2021-01-21	83.2200	83.2200	83.2200	83.2200	-0.060%	-11.079%
2021-01-20	83.2700	83.2700	83.2700	83.2700	+2.297%	-11.132%
2021-01-19	81.4000	81.4000	81.4000	81.4000	+0.842%	-9.091%
2021-01-15	80.7200	80.7200	80.7200	80.7200	-0.395%	-8.325%
2021-01-14	81.0400	81.0400	81.0400	81.0400	-0.905%	-8.687%
2021-01-13	81.7800	81.7800	81.7800	81.7800	+0.319%	-9.513%
2021-01-12	81.5200	81.5200	81.5200	81.5200	-0.110%	-9.225%
2021-01-11	81.6100	81.6100	81.6100	81.6100	-1.043%	-9.325%
2021-01-08	82.4700	82.4700	82.4700	82.4700	+0.881%	-10.270%
2021-01-07	81.7500	81.7500	81.7500	81.7500	+2.124%	-9.480%
2021-01-06	80.0500	80.0500	80.0500	80.0500	-1.173%	-7.558%
2021-01-05	81.0000	81.0000	81.0000	81.0000	+0.684%	-8.642%
2021-01-04	80.4500	80.4500	80.4500	80.4500	-1.770%	-8.017%
2020-12-31	81.9000	81.9000	81.9000	81.9000	+0.282%	-9.646%
2020-12-30	81.6700	81.6700	81.6700	81.6700	+0.233%	-9.391%
2020-12-29	81.4800	81.4800	81.4800	81.4800	-0.196%	-9.180%
2020-12-28	81.6400	81.6400	81.6400	81.6400	-0.061%	-9.358%
2020-12-24	81.6900	81.6900	81.6900	81.6900	+0.209%	-9.414%
2020-12-23	81.5200	81.5200	81.5200	81.5200	-1.020%	-9.225%
2020-12-22	82.3600	82.3600	82.3600	82.3600	+1.068%	-10.151%
2020-12-21	81.4900	81.4900	81.4900	81.4900	-0.281%	-9.191%
2020-12-18	81.7200	81.7200	81.7200	81.7200	+0.541%	-9.447%
2020-12-17	81.2800	81.2800	81.2800	81.2800	+1.296%	-8.957%
2020-12-16	80.2400	80.2400	80.2400	80.2400	+1.045%	-7.777%
2020-12-15	79.4100	79.4100	79.4100	79.4100	+1.005%	-6.813%
2020-12-14	78.6200	78.6200	78.6200	78.6200	+0.204%	-5.876%
2020-12-11	78.4600	78.4600	78.4600	78.4600	+0.038%	-5.684%
2020-12-10	78.4300	78.4300	78.4300	78.4300	+0.771%	-5.648%
2020-12-09	77.8300	77.8300	77.8300	77.8300	-7.091%	-4.921%
2020-12-08	83.7700	83.7700	83.7700	83.7700	+0.480%	-11.663%
2020-12-07	83.3700	83.3700	83.3700	83.3700	+0.216%	-11.239%
2020-12-04	83.1900	83.1900	83.1900	83.1900	+0.739%	-11.047%
2020-12-03	82.5800	82.5800	82.5800	82.5800	+0.182%	-10.390%
2020-12-02	82.4300	82.4300	82.4300	82.4300	-0.351%	-10.227%
2020-12-01	82.7200	82.7200	82.7200	82.7200	+0.584%	-10.542%
2020-11-30	82.2400	82.2400	82.2400	82.2400	+0.073%	-10.019%
2020-11-27	82.1800	82.1800	82.1800	82.1800	+1.058%	-9.954%
2020-11-26	81.3200	81.3200	81.3200	81.3200	0.000%	-9.001%
2020-11-25	81.3200	81.3200	81.3200	81.3200	+0.668%	-9.001%
2020-11-24	80.7800	80.7800	80.7800	80.7800	+0.360%	-8.393%
2020-11-23	80.4900	80.4900	80.4900	80.4900	+0.789%	-8.063%
2020-11-20	79.8600	79.8600	79.8600	79.8600	+0.025%	-7.338%
2020-11-19	79.8400	79.8400	79.8400	79.8400	+0.872%	-7.315%
2020-11-18	79.1500	79.1500	79.1500	79.1500	-0.815%	-6.507%
2020-11-17	79.8000	79.8000	79.8000	79.8000	0.000%	-7.268%
2020-11-16	79.8000	79.8000	79.8000	79.8000	+0.289%	-7.268%
2020-11-13	79.5700	79.5700	79.5700	79.5700	+0.888%	-7.000%
2020-11-12	78.8700	78.8700	78.8700	78.8700	-0.979%	-6.175%
2020-11-11	79.6500	79.6500	79.6500	79.6500	+2.011%	-7.094%
2020-11-10	78.0800	78.0800	78.0800	78.0800	-1.848%	-5.225%
2020-11-09	79.5500	79.5500	79.5500	79.5500	-1.657%	-6.977%
2020-11-06	80.8900	80.8900	80.8900	80.8900	+0.397%	-8.518%
2020-11-05	80.5700	80.5700	80.5700	80.5700	+2.624%	-8.154%
2020-11-04	78.5100	78.5100	78.5100	78.5100	+4.249%	-5.744%
2020-11-03	75.3100	75.3100	75.3100	75.3100	+1.729%	-1.739%
2020-11-02	74.0300	74.0300	74.0300	74.0300	+0.598%	-0.041%
2020-10-30	73.5900	73.5900	73.5900	73.5900	-2.517%	+0.557%
2020-10-29	75.4900	75.4900	75.4900	75.4900	+0.653%	-1.974%
2020-10-28	75.0000	75.0000	75.0000	75.0000	-3.587%	-1.333%
2020-10-27	77.7900	77.7900	77.7900	77.7900	+0.830%	-4.872%
2020-10-26	77.1500	77.1500	77.1500	77.1500	-1.857%	-4.083%
2020-10-23	78.6100	78.6100	78.6100	78.6100	+1.015%	-5.864%
2020-10-22	77.8200	77.8200	77.8200	77.8200	+0.374%	-4.909%
2020-10-21	77.5300	77.5300	77.5300	77.5300	-0.462%	-4.553%
2020-10-20	77.8900	77.8900	77.8900	77.8900	+0.193%	-4.994%
2020-10-19	77.7400	77.7400	77.7400	77.7400	-1.295%	-4.811%
2020-10-16	78.7600	78.7600	78.7600	78.7600	+0.255%	-6.044%
2020-10-15	78.5600	78.5600	78.5600	78.5600	+0.255%	-5.804%
2020-10-14	78.3600	78.3600	78.3600	78.3600	-1.011%	-5.564%
2020-10-13	79.1600	79.1600	79.1600	79.1600	+0.521%	-6.518%
2020-10-12	78.7500	78.7500	78.7500	78.7500	+1.390%	-6.032%
2020-10-09	77.6700	77.6700	77.6700	77.6700	+1.596%	-4.725%
2020-10-08	76.4500	76.4500	76.4500	76.4500	+0.236%	-3.205%
2020-10-07	76.2700	76.2700	76.2700	76.2700	+2.129%	-2.976%
2020-10-06	74.6800	74.6800	74.6800	74.6800	-1.347%	-0.911%
2020-10-05	75.7000	75.7000	75.7000	75.7000	+1.706%	-2.246%

.dark-mode .YWB0Gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWB0Gh{ color: #333333; background-color: white; border: 2px solid #333333; }EOMYXALLSPRING DISCOVERY ALL CAP GROWTH - ADMINmf NASDAQ

EOMYX
ALLSPRING DISCOVERY ALL CAP GROWTH - ADMIN
mf NASDAQ