Dark

ENZL
iShares Trust iShares MSCI New Zealand ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

47.44USD-0.547%(-0.26)250,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	202

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ENZL261016C00055000
54 C	0	0%	0			ENZL261016C00054000
53 C	0	0%	0			ENZL261016C00053000
52 C	0	0%	0			ENZL261016C00052000
51 C	0	0%	0			ENZL261016C00051000
50 C	0	0%	0			ENZL261016C00050000
49 C	0	0%	0			ENZL261016C00049000
48 C	1.08	0%	1	1	07-06	ENZL261016C00048000
47 C	0	0%	0			ENZL261016C00047000
46 C	0	0%	0			ENZL261016C00046000
45 C	0.05	-97.62%	2	2	04-14	ENZL261016C00045000
44 C	0	0%	0			ENZL261016C00044000
43 C	0	0%	0			ENZL261016C00043000
42 C	0	0%	0			ENZL261016C00042000
41 C	0	0%	0			ENZL261016C00041000
40 C	0	0%	0			ENZL261016C00040000
39 C	0	0%	0			ENZL261016C00039000
38 C	0	0%	0			ENZL261016C00038000
37 C	0	0%	0			ENZL261016C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ENZL261016P00055000
54 P	0	0%	0			ENZL261016P00054000
53 P	0	0%	0			ENZL261016P00053000
52 P	0	0%	0			ENZL261016P00052000
51 P	0	0%	0			ENZL261016P00051000
50 P	0	0%	0			ENZL261016P00050000
49 P	0	0%	0			ENZL261016P00049000
48 P	0	0%	0			ENZL261016P00048000
47 P	0	0%	0			ENZL261016P00047000
46 P	0	0%	0			ENZL261016P00046000
45 P	0	0%	0			ENZL261016P00045000
44 P	0	0%	0			ENZL261016P00044000
43 P	0	0%	0			ENZL261016P00043000
42 P	3.20	0%	200	200	03-26	ENZL261016P00042000
41 P	0	0%	0			ENZL261016P00041000
40 P	0	0%	0			ENZL261016P00040000
39 P	0	0%	0			ENZL261016P00039000
38 P	0.40	0%	2	2	06-04	ENZL261016P00038000
37 P	0	0%	0			ENZL261016P00037000