Dark

Check out our Level2View

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close

Dec 15, 2025 3:59:59 PM EST

7.89USD-8.681%(-0.75)7,637,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:21:30 AM EST

8.76USD+1.389%(+0.12)14,609

After-hours

Dec 15, 2025 4:56:30 PM EST

7.90USD+0.066%(+0.01)76,529

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,437	29,013	2,121	3,685

ENVX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ENVX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENVX Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

ENVX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.40	-23.50%	74	3,353	08-29	ENVX1270115C00025000
22 C	2.30	-11.54%	5	21	08-07	ENVX1270115C00022000
20 C	1.80	-4.76%	2	8,795	09-02	ENVX1270115C00020000
17 C	3.40	+30.77%	40	1,283	08-25	ENVX1270115C00017000
15 C	2.98	+6.05%	15	3,915	08-25	ENVX1270115C00015000
12 C	3.20	+3.23%	1	1,748	09-02	ENVX1270115C00012000
10 C	3.50	-0.57%	3	9,898	09-02	ENVX1270115C00010000
7 C	4.50	-13.46%	21	1,999	08-29	ENVX1270115C00007000
5 C	5.70	-5.00%	1	2,982	08-29	ENVX1270115C00005000
4 C	12.38	0%	1	13	07-18	ENVX1270115C00004000
3 C	7.00	-8.26%	7	434	08-19	ENVX1270115C00003000
2 C	13.77	-3.71%	5	8	07-23	ENVX1270115C00002000
1 C	9.25	+2.21%	1	1	08-28	ENVX1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	14.20	0%	25	70	07-30	ENVX1270115P00025000
22 P	13.00	+17.12%	5	7	08-06	ENVX1270115P00022000
20 P	11.10	0%	20	26	08-06	ENVX1270115P00020000
17 P	9.00	0%	1	28	08-25	ENVX1270115P00017000
15 P	7.30	+1.81%	10	219	08-20	ENVX1270115P00015000
12 P	5.10	+15.91%	1	857	08-11	ENVX1270115P00012000
10 P	3.83	+0.79%	20	914	08-21	ENVX1270115P00010000
7 P	2.00	-0.50%	8	2,106	08-27	ENVX1270115P00007000
5 P	1.14	+3.64%	1	1,579	08-19	ENVX1270115P00005000
4 P	0	0%	0			ENVX1270115P00004000
3 P	0	0%	0			ENVX1270115P00003000
2 P	0	0%	0			ENVX1270115P00002000
1 P	0	0%	0			ENVX1270115P00001000

Share