ENVX
Enovix Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.79USD+0.360%(+0.01)4,620,474
Pre-marketOct 2, 2026 9:28:30 AM EDT
2.86USD+2.878%(+0.08)
After-hoursOct 2, 2026 4:41:30 PM EDT
2.79USD0.000%(0.00)
ENVX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8800 | 2.9188 | 2.7300 | 2.8000 | +0.719% | 4,620,474 | 0.000% |
| 2026-10-01 | 2.8850 | 2.9800 | 2.7100 | 2.7800 | -4.138% | 10,010,691 | +0.719% |
| 2026-09-30 | 2.7800 | 2.9900 | 2.7500 | 2.9000 | +5.455% | 9,431,072 | -3.448% |
| 2026-09-29 | 2.5900 | 2.7900 | 2.5900 | 2.7500 | +7.632% | 11,216,079 | +1.818% |
| 2026-09-28 | 2.8600 | 2.8750 | 2.4800 | 2.5550 | -10.976% | 17,287,051 | +9.589% |
| 2026-09-25 | 2.9700 | 3.0000 | 2.8000 | 2.8700 | -3.041% | 5,837,201 | -2.439% |
| 2026-09-24 | 2.9050 | 2.9800 | 2.7900 | 2.9600 | +0.680% | 5,443,488 | -5.405% |
| 2026-09-23 | 3.0400 | 3.0490 | 2.9200 | 2.9400 | -3.764% | 4,147,241 | -4.762% |
| 2026-09-22 | 3.0400 | 3.0750 | 2.9550 | 3.0550 | +2.517% | 5,316,180 | -8.347% |
| 2026-09-21 | 3.0400 | 3.0400 | 2.9400 | 2.9800 | -0.334% | 5,205,338 | -6.040% |
| 2026-09-18 | 2.9700 | 3.0200 | 2.8600 | 2.9900 | +1.701% | 8,089,302 | -6.355% |
| 2026-09-17 | 3.0300 | 3.0650 | 2.9100 | 2.9400 | +0.685% | 6,704,326 | -4.762% |
| 2026-09-16 | 3.0100 | 3.0200 | 2.8500 | 2.9200 | -2.013% | 7,895,789 | -4.110% |
| 2026-09-15 | 3.0100 | 3.0400 | 2.8900 | 2.9800 | -1.325% | 7,530,868 | -6.040% |
| 2026-09-14 | 3.0300 | 3.1000 | 2.9800 | 3.0200 | -2.581% | 5,600,655 | -7.285% |
| 2026-09-11 | 3.2000 | 3.2050 | 3.0900 | 3.1000 | -1.274% | 6,087,444 | -9.677% |
| 2026-09-10 | 3.1200 | 3.2200 | 3.0700 | 3.1400 | -0.633% | 5,309,010 | -10.828% |
| 2026-09-09 | 3.4100 | 3.4400 | 3.1600 | 3.1600 | -8.934% | 8,406,874 | -11.392% |
| 2026-09-08 | 3.3300 | 3.5500 | 3.3150 | 3.4700 | +4.518% | 5,644,252 | -19.308% |
| 2026-09-04 | 3.3700 | 3.4900 | 3.3100 | 3.3200 | -1.484% | 4,289,112 | -15.663% |
| 2026-09-03 | 3.3400 | 3.4390 | 3.3200 | 3.3700 | +1.201% | 4,849,975 | -16.914% |
| 2026-09-02 | 3.3300 | 3.3900 | 3.3000 | 3.3300 | -0.597% | 3,546,435 | -15.916% |
| 2026-09-01 | 3.3000 | 3.3800 | 3.2400 | 3.3500 | -0.888% | 4,386,464 | -16.418% |
| 2026-08-31 | 3.3400 | 3.5200 | 3.3150 | 3.3800 | +0.595% | 7,539,577 | -17.160% |
| 2026-08-28 | 3.5700 | 3.5900 | 3.3500 | 3.3600 | -6.407% | 4,825,073 | -16.667% |
| 2026-08-27 | 3.4900 | 3.5900 | 3.4700 | 3.5900 | +5.588% | 4,194,244 | -22.006% |
| 2026-08-26 | 3.4000 | 3.4900 | 3.3100 | 3.4000 | +0.592% | 4,328,342 | -17.647% |
| 2026-08-25 | 3.3200 | 3.4000 | 3.2600 | 3.3800 | +3.364% | 5,412,473 | -17.160% |
| 2026-08-24 | 3.3400 | 3.3800 | 3.2350 | 3.2700 | -3.254% | 6,796,418 | -14.373% |
| 2026-08-21 | 3.3500 | 3.4450 | 3.3100 | 3.3800 | +3.364% | 7,089,555 | -17.160% |
| 2026-08-20 | 3.3600 | 3.4350 | 3.1700 | 3.2700 | -3.824% | 8,091,564 | -14.373% |
| 2026-08-19 | 3.2100 | 3.4500 | 3.2050 | 3.4000 | +8.453% | 12,911,995 | -17.647% |
| 2026-08-18 | 3.5700 | 3.6200 | 3.0600 | 3.1350 | -12.796% | 28,491,076 | -10.686% |
| 2026-08-17 | 3.9200 | 4.1690 | 3.5200 | 3.5950 | -18.109% | 34,090,598 | -22.114% |
| 2026-08-14 | 4.5000 | 4.6000 | 4.3100 | 4.3900 | -0.903% | 5,484,903 | -36.219% |
| 2026-08-13 | 4.6550 | 5.0052 | 4.3650 | 4.4300 | -6.342% | 10,658,046 | -36.795% |
| 2026-08-12 | 5.0000 | 5.0350 | 4.6300 | 4.7300 | -2.070% | 9,073,958 | -40.803% |
| 2026-08-11 | 4.7100 | 4.8600 | 4.6300 | 4.8300 | +4.095% | 4,087,024 | -42.029% |
| 2026-08-10 | 4.7350 | 4.8600 | 4.6100 | 4.6400 | -1.277% | 3,905,091 | -39.655% |
| 2026-08-07 | 4.3500 | 4.7400 | 4.2600 | 4.7000 | +10.329% | 4,842,505 | -40.426% |
| 2026-08-06 | 4.2300 | 4.4695 | 4.1600 | 4.2600 | -0.699% | 4,330,416 | -34.272% |
| 2026-08-05 | 4.3800 | 4.4000 | 4.2600 | 4.2900 | -2.500% | 5,194,759 | -34.732% |
| 2026-08-04 | 4.3600 | 4.4500 | 4.2800 | 4.4000 | +4.265% | 4,253,470 | -36.364% |
| 2026-08-03 | 4.0500 | 4.2500 | 4.0000 | 4.2200 | +3.178% | 5,028,404 | -33.649% |
| 2026-07-31 | 4.2700 | 4.3000 | 3.9300 | 4.0900 | -2.153% | 4,649,100 | -31.540% |
| 2026-07-30 | 3.8100 | 4.2350 | 3.7750 | 4.1800 | +13.587% | 8,294,905 | -33.014% |
| 2026-07-29 | 3.9550 | 4.0350 | 3.6700 | 3.6800 | -7.305% | 9,936,207 | -23.913% |
| 2026-07-28 | 4.0700 | 4.1000 | 3.8500 | 3.9700 | -6.147% | 8,388,219 | -29.471% |
| 2026-07-27 | 4.0700 | 4.2400 | 4.0000 | 4.2300 | +7.089% | 5,968,548 | -33.806% |
| 2026-07-24 | 4.3000 | 4.3400 | 3.9050 | 3.9500 | -8.986% | 8,624,209 | -29.114% |
| 2026-07-23 | 4.6000 | 4.6600 | 4.3300 | 4.3400 | -7.265% | 6,185,090 | -35.484% |
| 2026-07-22 | 4.7750 | 4.8600 | 4.6401 | 4.6800 | -3.005% | 3,042,652 | -40.171% |
| 2026-07-21 | 4.6000 | 4.9150 | 4.6000 | 4.8250 | +5.580% | 4,096,051 | -41.969% |
| 2026-07-20 | 4.8300 | 4.8600 | 4.5250 | 4.5700 | -3.178% | 5,659,415 | -38.731% |
| 2026-07-17 | 4.5700 | 4.8750 | 4.5500 | 4.7200 | +0.426% | 5,981,206 | -40.678% |
| 2026-07-16 | 4.9900 | 5.0300 | 4.5700 | 4.7000 | -8.023% | 8,740,983 | -40.426% |
| 2026-07-15 | 5.1100 | 5.3500 | 4.9750 | 5.1100 | +0.988% | 4,429,179 | -45.205% |
| 2026-07-14 | 5.0900 | 5.2100 | 5.0200 | 5.0600 | +2.222% | 4,454,433 | -44.664% |
| 2026-07-13 | 5.0720 | 5.1900 | 4.9100 | 4.9500 | -4.808% | 5,472,928 | -43.434% |
| 2026-07-10 | 5.4100 | 5.4700 | 5.1750 | 5.2000 | -3.704% | 4,450,210 | -46.154% |
| 2026-07-09 | 5.5200 | 5.6200 | 5.2800 | 5.4000 | +5.366% | 9,261,027 | -48.148% |
| 2026-07-08 | 4.9300 | 5.1400 | 4.8600 | 5.1250 | +2.808% | 5,514,479 | -45.366% |
| 2026-07-07 | 5.4900 | 5.5600 | 4.9350 | 4.9850 | -11.299% | 8,369,053 | -43.831% |
| 2026-07-06 | 5.4650 | 5.7950 | 5.4100 | 5.6200 | +4.851% | 5,223,093 | -50.178% |
| 2026-07-02 | 5.8900 | 6.0600 | 5.3250 | 5.3600 | -8.376% | 6,431,421 | -47.761% |
| 2026-07-01 | 5.9000 | 6.1750 | 5.8300 | 5.8500 | -3.624% | 4,636,849 | -52.137% |
| 2026-06-30 | 6.1000 | 6.3450 | 6.0150 | 6.0700 | -0.492% | 4,833,832 | -53.871% |
| 2026-06-29 | 6.0400 | 6.2199 | 5.7507 | 6.1000 | +2.521% | 4,796,668 | -54.098% |
| 2026-06-26 | 5.8800 | 6.0750 | 5.7700 | 5.9500 | -1.653% | 8,172,159 | -52.941% |
| 2026-06-25 | 6.0900 | 6.2250 | 5.8400 | 6.0500 | +1.852% | 4,773,753 | -53.719% |
| 2026-06-24 | 6.3900 | 6.3900 | 5.9200 | 5.9400 | -6.161% | 6,421,545 | -52.862% |
| 2026-06-23 | 6.6120 | 6.8900 | 6.3200 | 6.3300 | -10.213% | 5,270,186 | -55.766% |
| 2026-06-22 | 7.0500 | 7.2800 | 6.9610 | 7.0500 | -0.424% | 3,750,188 | -60.284% |
| 2026-06-18 | 6.9400 | 7.1200 | 6.7300 | 7.0800 | +5.830% | 4,935,473 | -60.452% |
| 2026-06-17 | 6.7000 | 7.1100 | 6.6200 | 6.6900 | +0.905% | 3,896,452 | -58.146% |
| 2026-06-16 | 7.0200 | 7.1300 | 6.6150 | 6.6300 | -6.356% | 3,868,721 | -57.768% |
| 2026-06-15 | 7.0900 | 7.3960 | 7.0450 | 7.0800 | +6.306% | 5,173,192 | -60.452% |
| 2026-06-12 | 6.7200 | 6.8500 | 6.5300 | 6.6600 | -0.597% | 4,058,325 | -57.958% |
| 2026-06-11 | 6.3300 | 6.7300 | 6.1909 | 6.7000 | +6.688% | 4,653,136 | -58.209% |
| 2026-06-10 | 6.6300 | 6.8200 | 6.2700 | 6.2800 | -6.963% | 5,222,472 | -55.414% |
| 2026-06-09 | 7.3800 | 7.5600 | 6.4206 | 6.7500 | -7.787% | 7,614,843 | -58.519% |
| 2026-06-08 | 7.6200 | 7.6800 | 7.2550 | 7.3200 | +0.549% | 3,643,686 | -61.749% |
| 2026-06-05 | 8.1750 | 8.2300 | 7.1000 | 7.2800 | -12.919% | 8,551,996 | -61.538% |
| 2026-06-04 | 8.0000 | 8.5450 | 7.8700 | 8.3600 | +1.580% | 7,253,124 | -66.507% |
| 2026-06-03 | 8.4400 | 8.6800 | 8.1400 | 8.2300 | -4.524% | 7,293,079 | -65.978% |
| 2026-06-02 | 8.4700 | 9.1500 | 8.3600 | 8.6200 | +0.466% | 10,804,333 | -67.517% |
| 2026-06-01 | 7.9000 | 8.6300 | 7.6300 | 8.5800 | +7.519% | 13,253,614 | -67.366% |
| 2026-05-29 | 7.5550 | 8.3300 | 7.3300 | 7.9800 | +4.314% | 10,541,523 | -64.912% |
| 2026-05-28 | 7.4800 | 7.9500 | 7.3000 | 7.6500 | +2.000% | 8,063,453 | -63.399% |
| 2026-05-27 | 7.2200 | 7.6200 | 7.0100 | 7.5000 | +3.448% | 6,973,749 | -62.667% |
| 2026-05-26 | 6.8500 | 7.6350 | 6.8100 | 7.2500 | +8.533% | 10,360,341 | -61.379% |
| 2026-05-22 | 6.3300 | 6.8500 | 6.2520 | 6.6800 | +6.032% | 11,154,051 | -58.084% |
| 2026-05-21 | 6.2200 | 6.4699 | 6.1601 | 6.3000 | -0.943% | 6,018,197 | -55.556% |
| 2026-05-20 | 5.5700 | 6.3700 | 5.4350 | 6.3600 | +15.009% | 9,070,963 | -55.975% |
| 2026-05-19 | 5.7950 | 5.7950 | 5.3900 | 5.5300 | -6.745% | 6,780,950 | -49.367% |
| 2026-05-18 | 6.1700 | 6.1800 | 5.7500 | 5.9300 | -2.946% | 7,867,567 | -52.782% |
| 2026-05-15 | 6.1040 | 6.2800 | 5.9500 | 6.1100 | -3.016% | 7,771,315 | -54.173% |
| 2026-05-14 | 6.3100 | 6.4800 | 5.8300 | 6.3000 | -13.580% | 16,938,581 | -55.556% |
| 2026-05-13 | 7.0800 | 7.5000 | 6.8200 | 7.2900 | +4.591% | 13,082,370 | -61.591% |
| 2026-05-12 | 7.0100 | 7.1800 | 6.5800 | 6.9700 | -2.925% | 6,970,104 | -59.828% |
| 2026-05-11 | 6.6300 | 7.4500 | 6.5300 | 7.1800 | +8.623% | 11,830,521 | -61.003% |
| 2026-05-08 | 6.4800 | 6.6250 | 6.2700 | 6.6100 | +2.960% | 4,728,890 | -57.640% |
| 2026-05-07 | 6.6800 | 6.6800 | 6.3100 | 6.4200 | -4.036% | 4,951,627 | -56.386% |
| 2026-05-06 | 6.3500 | 6.6900 | 6.1650 | 6.6900 | -2.762% | 8,118,082 | -58.146% |
| 2026-05-05 | 6.8400 | 7.0550 | 6.7150 | 6.8800 | +1.926% | 5,655,665 | -59.302% |
| 2026-05-04 | 6.8400 | 7.0000 | 6.6700 | 6.7500 | -0.295% | 4,408,871 | -58.519% |
| 2026-05-01 | 6.7000 | 6.8050 | 6.5550 | 6.7700 | +1.499% | 2,876,204 | -58.641% |
| 2026-04-30 | 6.4000 | 6.7600 | 6.3350 | 6.6700 | +4.219% | 4,311,739 | -58.021% |
| 2026-04-29 | 6.3700 | 6.4400 | 6.1100 | 6.4000 | +0.471% | 4,309,502 | -56.250% |
| 2026-04-28 | 6.2500 | 6.4000 | 6.1250 | 6.3700 | -2.151% | 4,008,482 | -56.044% |
| 2026-04-27 | 6.6000 | 6.7460 | 6.4700 | 6.5100 | -1.513% | 5,058,653 | -56.989% |
| 2026-04-24 | 6.8000 | 6.8700 | 6.4300 | 6.6100 | -0.452% | 4,294,156 | -57.640% |
| 2026-04-23 | 7.0000 | 7.0750 | 6.3850 | 6.6400 | -5.143% | 5,924,972 | -57.831% |
| 2026-04-22 | 6.7480 | 7.0750 | 6.7200 | 7.0000 | +7.198% | 6,691,128 | -60.000% |
| 2026-04-21 | 6.9550 | 6.9900 | 6.5000 | 6.5300 | -4.392% | 6,764,931 | -57.121% |
| 2026-04-20 | 6.4800 | 6.8400 | 6.4200 | 6.8300 | +3.172% | 4,802,534 | -59.004% |
| 2026-04-17 | 6.7200 | 6.7800 | 6.5400 | 6.6200 | +1.223% | 5,620,190 | -57.704% |
| 2026-04-16 | 6.4100 | 6.5700 | 6.1650 | 6.5400 | +3.645% | 5,909,357 | -57.187% |
| 2026-04-15 | 6.3900 | 6.4672 | 6.0900 | 6.3100 | -0.786% | 5,185,435 | -55.626% |
| 2026-04-14 | 6.2200 | 6.3850 | 5.9930 | 6.3600 | +6.355% | 6,070,694 | -55.975% |
| 2026-04-13 | 5.9600 | 6.1000 | 5.8850 | 5.9800 | -1.806% | 4,416,915 | -53.177% |
| 2026-04-10 | 5.6800 | 6.1700 | 5.6550 | 6.0900 | +9.140% | 7,862,625 | -54.023% |
| 2026-04-09 | 5.6800 | 5.8350 | 5.5000 | 5.5800 | -2.618% | 4,553,459 | -49.821% |
| 2026-04-08 | 5.9200 | 5.9900 | 5.6000 | 5.7300 | +3.058% | 5,213,037 | -51.134% |
| 2026-04-07 | 5.6900 | 5.6900 | 5.2438 | 5.5600 | -3.304% | 6,853,073 | -49.640% |
| 2026-04-06 | 5.0850 | 5.8400 | 5.0700 | 5.7500 | +13.636% | 9,991,621 | -51.304% |
| 2026-04-02 | 4.8300 | 5.0700 | 4.7700 | 5.0600 | +1.811% | 3,977,353 | -44.664% |
| 2026-04-01 | 5.2100 | 5.2400 | 4.9500 | 4.9700 | -4.054% | 5,096,368 | -43.662% |
| 2026-03-31 | 4.9800 | 5.2100 | 4.9050 | 5.1800 | +6.148% | 6,213,336 | -45.946% |
| 2026-03-30 | 5.2200 | 5.3300 | 4.8200 | 4.8800 | -6.692% | 8,061,674 | -42.623% |
| 2026-03-27 | 5.0600 | 5.2800 | 5.0200 | 5.2300 | +2.148% | 5,279,590 | -46.463% |
| 2026-03-26 | 5.2500 | 5.3950 | 5.0800 | 5.1200 | -5.009% | 4,568,866 | -45.313% |
| 2026-03-25 | 5.1600 | 5.5550 | 5.1500 | 5.3900 | +6.944% | 6,204,178 | -48.052% |
| 2026-03-24 | 4.8900 | 5.1150 | 4.8900 | 5.0400 | +0.398% | 4,520,560 | -44.444% |
| 2026-03-23 | 4.9800 | 5.1000 | 4.9200 | 5.0200 | +3.292% | 4,686,756 | -44.223% |
| 2026-03-20 | 5.0300 | 5.1300 | 4.8100 | 4.8600 | -4.331% | 8,010,337 | -42.387% |
| 2026-03-19 | 4.7900 | 5.1350 | 4.7000 | 5.0800 | +4.959% | 4,838,436 | -44.882% |
| 2026-03-18 | 5.0700 | 5.2055 | 4.8200 | 4.8400 | -5.284% | 5,109,360 | -42.149% |
| 2026-03-17 | 5.0600 | 5.2000 | 4.9900 | 5.1100 | +0.789% | 3,607,164 | -45.205% |
| 2026-03-16 | 4.9800 | 5.0900 | 4.8407 | 5.0700 | +2.632% | 4,631,889 | -44.773% |
| 2026-03-13 | 5.0100 | 5.1750 | 4.8700 | 4.9400 | +0.407% | 4,920,615 | -43.320% |
| 2026-03-12 | 4.9100 | 5.0558 | 4.7900 | 4.9200 | -1.796% | 5,456,316 | -43.089% |
| 2026-03-11 | 4.9400 | 5.1050 | 4.9100 | 5.0100 | +1.417% | 5,014,653 | -44.112% |
| 2026-03-10 | 5.0900 | 5.1150 | 4.8250 | 4.9400 | -2.947% | 6,874,551 | -43.320% |
| 2026-03-09 | 4.7800 | 5.1300 | 4.6150 | 5.0900 | +4.948% | 7,242,638 | -44.990% |
| 2026-03-06 | 4.9200 | 5.1284 | 4.8400 | 4.8500 | -3.960% | 7,165,463 | -42.268% |
| 2026-03-05 | 5.0600 | 5.2150 | 4.9100 | 5.0500 | -1.174% | 6,361,932 | -44.554% |
| 2026-03-04 | 5.1400 | 5.3378 | 5.0450 | 5.1100 | +0.789% | 5,227,225 | -45.205% |
| 2026-03-03 | 5.1720 | 5.2700 | 5.0500 | 5.0700 | -6.972% | 6,851,395 | -44.773% |
| 2026-03-02 | 5.0700 | 5.5000 | 5.0300 | 5.4500 | +3.416% | 7,343,983 | -48.624% |
| 2026-02-27 | 5.7900 | 5.8150 | 5.2400 | 5.2700 | -11.429% | 10,542,540 | -46.869% |
| 2026-02-26 | 5.7500 | 6.3900 | 5.6200 | 5.9500 | -3.252% | 12,836,652 | -52.941% |
| 2026-02-25 | 6.1500 | 6.4300 | 6.0800 | 6.1500 | +0.655% | 8,118,554 | -54.472% |
| 2026-02-24 | 5.8500 | 6.1450 | 5.7100 | 6.1100 | +4.089% | 4,842,845 | -54.173% |
| 2026-02-23 | 5.8500 | 5.9000 | 5.7150 | 5.8700 | -1.345% | 3,552,797 | -52.300% |
| 2026-02-20 | 5.9550 | 6.1350 | 5.8200 | 5.9500 | -1.327% | 3,945,830 | -52.941% |
| 2026-02-19 | 5.9000 | 6.0300 | 5.7950 | 6.0300 | +1.345% | 2,664,534 | -53.566% |
| 2026-02-18 | 5.9400 | 6.1500 | 5.8100 | 5.9500 | +0.507% | 3,769,717 | -52.941% |
| 2026-02-17 | 5.8400 | 6.0300 | 5.5900 | 5.9200 | 0.000% | 4,131,427 | -52.703% |
| 2026-02-13 | 5.7600 | 6.1350 | 5.7200 | 5.9200 | +2.778% | 4,874,366 | -52.703% |
| 2026-02-12 | 6.1750 | 6.1750 | 5.6900 | 5.7600 | -6.036% | 7,018,681 | -51.389% |
| 2026-02-11 | 6.3700 | 6.3900 | 5.9500 | 6.1300 | -2.389% | 5,847,151 | -54.323% |
| 2026-02-10 | 6.4800 | 6.8600 | 6.2650 | 6.2800 | -3.086% | 5,690,007 | -55.414% |
| 2026-02-09 | 6.3500 | 6.6000 | 6.2206 | 6.4800 | +1.567% | 7,897,757 | -56.790% |
| 2026-02-06 | 5.8850 | 6.4650 | 5.8650 | 6.3800 | +13.020% | 9,661,623 | -56.113% |
| 2026-02-05 | 6.1800 | 6.2100 | 5.6400 | 5.6450 | -11.934% | 10,448,931 | -50.399% |
| 2026-02-04 | 6.6700 | 6.8200 | 6.1000 | 6.4100 | -1.988% | 8,530,456 | -56.318% |
| 2026-02-03 | 6.8900 | 7.0000 | 6.2950 | 6.5400 | -4.526% | 9,460,869 | -57.187% |
| 2026-02-02 | 6.5400 | 7.0300 | 6.5210 | 6.8500 | +3.474% | 6,433,032 | -59.124% |
| 2026-01-30 | 6.9900 | 7.1500 | 6.6100 | 6.6200 | -7.153% | 8,477,093 | -57.704% |
| 2026-01-29 | 7.2700 | 7.3200 | 6.9100 | 7.1300 | -0.972% | 5,359,165 | -60.729% |
| 2026-01-28 | 7.3300 | 7.3800 | 7.1101 | 7.2000 | -0.277% | 4,136,712 | -61.111% |
| 2026-01-27 | 7.1400 | 7.2600 | 7.0000 | 7.2200 | +0.278% | 6,097,949 | -61.219% |
| 2026-01-26 | 7.4800 | 7.4850 | 7.1414 | 7.2000 | -4.382% | 5,372,790 | -61.111% |
| 2026-01-23 | 7.7200 | 7.7900 | 7.4450 | 7.5300 | -2.208% | 5,199,249 | -62.815% |
| 2026-01-22 | 7.6800 | 7.9600 | 7.6600 | 7.7000 | +2.326% | 4,860,866 | -63.636% |
| 2026-01-21 | 7.5400 | 8.0000 | 7.2900 | 7.5250 | +1.896% | 7,877,090 | -62.791% |
| 2026-01-20 | 7.7000 | 8.0300 | 7.3100 | 7.3850 | -10.376% | 10,756,367 | -62.085% |
| 2026-01-16 | 7.8000 | 8.5000 | 7.7400 | 8.2400 | +5.371% | 8,618,612 | -66.019% |
| 2026-01-15 | 8.2500 | 8.3100 | 7.7600 | 7.8200 | -4.750% | 5,931,536 | -64.194% |
| 2026-01-14 | 7.9900 | 8.2600 | 7.7409 | 8.2100 | +2.369% | 5,522,682 | -65.895% |
| 2026-01-13 | 8.0600 | 8.1200 | 7.5800 | 8.0200 | +2.036% | 5,335,824 | -65.087% |
| 2026-01-12 | 7.8800 | 8.1950 | 7.5300 | 7.8600 | -0.758% | 5,756,743 | -64.377% |
| 2026-01-09 | 7.9700 | 8.0000 | 7.4750 | 7.9200 | +0.126% | 8,413,032 | -64.646% |
| 2026-01-08 | 8.1200 | 8.4500 | 7.8900 | 7.9100 | -2.104% | 5,367,192 | -64.602% |
| 2026-01-07 | 8.5600 | 8.6100 | 7.9150 | 8.0800 | -6.912% | 5,510,584 | -65.347% |
| 2026-01-06 | 8.7450 | 8.8900 | 8.3450 | 8.6800 | -0.573% | 7,478,255 | -67.742% |
| 2026-01-05 | 8.0350 | 8.7790 | 8.0300 | 8.7300 | +10.646% | 7,771,798 | -67.927% |
| 2026-01-02 | 7.5300 | 7.9200 | 7.5050 | 7.8900 | +7.934% | 5,228,274 | -64.512% |
| 2025-12-31 | 7.4100 | 7.4700 | 7.2050 | 7.3100 | -1.482% | 4,663,371 | -61.696% |
| 2025-12-30 | 7.6200 | 7.6610 | 7.3850 | 7.4200 | -2.625% | 4,639,063 | -62.264% |
| 2025-12-29 | 7.5000 | 7.7730 | 7.4000 | 7.6200 | -0.131% | 4,938,777 | -63.255% |
| 2025-12-26 | 8.2400 | 8.2400 | 7.6050 | 7.6300 | -7.739% | 4,751,286 | -63.303% |
| 2025-12-24 | 8.4900 | 8.5700 | 8.1950 | 8.2700 | -1.548% | 2,370,400 | -66.143% |
| 2025-12-23 | 8.2400 | 8.5787 | 8.1300 | 8.4000 | +0.719% | 5,561,524 | -66.667% |
| 2025-12-22 | 8.0000 | 8.3700 | 7.9200 | 8.3400 | +6.107% | 7,384,906 | -66.427% |
| 2025-12-19 | 7.4900 | 7.9550 | 7.4500 | 7.8600 | +5.221% | 8,040,940 | -64.377% |
| 2025-12-18 | 7.4700 | 7.7000 | 7.3720 | 7.4700 | +3.750% | 4,915,778 | -62.517% |
| 2025-12-17 | 7.7100 | 7.8962 | 7.1800 | 7.2000 | -6.977% | 6,403,107 | -61.111% |
| 2025-12-16 | 7.7100 | 7.9600 | 7.5100 | 7.7400 | -2.025% | 6,671,686 | -63.824% |
| 2025-12-15 | 8.8000 | 8.8399 | 7.8500 | 7.9000 | -8.565% | 7,678,246 | -64.557% |
| 2025-12-12 | 9.0000 | 9.1400 | 8.6200 | 8.6400 | -4.000% | 6,546,883 | -67.593% |
| 2025-12-11 | 8.8850 | 9.0600 | 8.5500 | 9.0000 | -1.424% | 8,808,653 | -68.889% |
| 2025-12-10 | 8.8900 | 9.1899 | 8.6250 | 9.1300 | +1.784% | 6,979,792 | -69.332% |
| 2025-12-09 | 8.5850 | 9.1200 | 8.5000 | 8.9700 | +3.341% | 7,972,591 | -68.785% |
| 2025-12-08 | 8.9800 | 9.0000 | 8.5350 | 8.6800 | -3.125% | 5,869,327 | -67.742% |
| 2025-12-05 | 9.0400 | 9.1700 | 8.8300 | 8.9600 | -1.430% | 4,869,242 | -68.750% |
| 2025-12-04 | 8.3400 | 9.1000 | 8.2100 | 9.0900 | +8.993% | 6,562,993 | -69.197% |
| 2025-12-03 | 7.5300 | 8.3850 | 7.4200 | 8.3400 | +10.610% | 5,317,567 | -66.427% |
| 2025-12-02 | 7.3500 | 7.6500 | 7.3400 | 7.5400 | +3.429% | 4,428,501 | -62.865% |
| 2025-12-01 | 7.5600 | 7.6000 | 7.2650 | 7.2900 | -6.418% | 5,136,729 | -61.591% |
| 2025-11-28 | 7.5300 | 7.8950 | 7.5300 | 7.7900 | +3.453% | 2,924,545 | -64.056% |
| 2025-11-26 | 7.6100 | 7.7300 | 7.4177 | 7.5300 | -0.528% | 3,747,154 | -62.815% |
| 2025-11-25 | 7.5600 | 7.6750 | 7.2700 | 7.5700 | -0.132% | 3,724,285 | -63.012% |
| 2025-11-24 | 7.4950 | 7.6500 | 7.3700 | 7.5800 | +1.473% | 4,850,808 | -63.061% |
| 2025-11-21 | 7.1500 | 7.5750 | 6.6800 | 7.4700 | +5.063% | 10,390,622 | -62.517% |
| 2025-11-20 | 7.9500 | 8.1050 | 7.0800 | 7.1100 | -6.693% | 6,839,592 | -60.619% |
| 2025-11-19 | 7.5500 | 7.8950 | 7.4900 | 7.6200 | +1.600% | 5,109,391 | -63.255% |
| 2025-11-18 | 7.2850 | 7.6900 | 7.1300 | 7.5000 | +0.671% | 7,408,384 | -62.667% |
| 2025-11-17 | 7.9250 | 8.0100 | 7.3411 | 7.4500 | -7.281% | 8,707,447 | -62.416% |
| 2025-11-14 | 7.7600 | 8.3500 | 7.7200 | 8.0350 | -0.557% | 6,066,118 | -65.152% |
| 2025-11-13 | 8.2200 | 8.2250 | 7.7700 | 8.0800 | -3.234% | 11,327,455 | -65.347% |
| 2025-11-12 | 8.9000 | 8.9410 | 8.3000 | 8.3500 | -5.543% | 8,215,495 | -66.467% |
| 2025-11-11 | 9.1300 | 9.1350 | 8.7000 | 8.8400 | -4.741% | 6,753,063 | -68.326% |
| 2025-11-10 | 9.8200 | 9.8925 | 8.9700 | 9.2800 | -2.980% | 7,731,536 | -69.828% |
| 2025-11-07 | 8.7600 | 9.7200 | 8.6700 | 9.5650 | +5.925% | 10,425,835 | -70.727% |
| 2025-11-06 | 9.9800 | 10.3477 | 8.5600 | 9.0300 | -20.230% | 27,664,878 | -68.992% |
| 2025-11-05 | 11.2600 | 11.6500 | 11.2000 | 11.3200 | +1.890% | 9,546,820 | -75.265% |
| 2025-11-04 | 11.6300 | 11.9181 | 11.0900 | 11.1100 | -9.009% | 6,674,453 | -74.797% |
| 2025-11-03 | 11.9600 | 12.3950 | 11.6400 | 12.2100 | +1.835% | 6,239,164 | -77.068% |
| 2025-10-31 | 11.5900 | 12.0000 | 11.4324 | 11.9900 | +5.453% | 5,182,745 | -76.647% |
| 2025-10-30 | 11.5650 | 11.8013 | 11.3550 | 11.3700 | -3.398% | 4,889,623 | -75.374% |
| 2025-10-29 | 11.7800 | 12.3300 | 11.6700 | 11.7700 | +0.771% | 6,428,224 | -76.211% |
| 2025-10-28 | 12.1650 | 12.2800 | 11.6150 | 11.6800 | -4.026% | 4,643,072 | -76.027% |
| 2025-10-27 | 12.4900 | 12.6500 | 12.1100 | 12.1700 | -1.218% | 4,351,353 | -76.993% |
| 2025-10-24 | 11.8950 | 12.5400 | 11.8000 | 12.3200 | +7.317% | 7,285,703 | -77.273% |
| 2025-10-23 | 11.3800 | 11.6100 | 11.2300 | 11.4800 | +2.363% | 4,436,291 | -75.610% |
| 2025-10-22 | 11.6000 | 11.7285 | 10.8400 | 11.2150 | -5.359% | 7,320,806 | -75.033% |
| 2025-10-21 | 12.4300 | 12.5000 | 11.8200 | 11.8500 | -6.472% | 5,679,932 | -76.371% |
| 2025-10-20 | 11.7500 | 12.6900 | 11.5100 | 12.6700 | +13.024% | 7,103,691 | -77.901% |
| 2025-10-17 | 11.2900 | 11.6400 | 11.0500 | 11.2100 | -2.606% | 6,664,714 | -75.022% |
| 2025-10-16 | 13.2800 | 13.6364 | 11.4700 | 11.5100 | -12.737% | 14,265,484 | -75.673% |
| 2025-10-15 | 13.3400 | 14.2100 | 13.0000 | 13.1900 | +2.486% | 13,857,360 | -78.772% |
| 2025-10-14 | 12.8100 | 13.3599 | 12.3900 | 12.8700 | -1.152% | 8,964,317 | -78.244% |
| 2025-10-13 | 12.6600 | 13.7350 | 12.6250 | 13.0200 | +7.871% | 11,865,624 | -78.495% |
| 2025-10-10 | 12.5500 | 13.0400 | 11.9100 | 12.0700 | -3.825% | 7,188,044 | -76.802% |
| 2025-10-09 | 12.7300 | 12.8950 | 12.4900 | 12.5500 | -0.869% | 4,664,229 | -77.689% |
| 2025-10-08 | 12.5200 | 13.1700 | 12.4600 | 12.6600 | +1.932% | 7,170,243 | -77.883% |
| 2025-10-07 | 13.1800 | 13.1800 | 11.9700 | 12.4200 | -4.167% | 10,290,958 | -77.456% |
| 2025-10-06 | 12.4000 | 12.9800 | 12.0200 | 12.9600 | +8.725% | 10,154,307 | -78.395% |
| 2025-10-03 | 11.7600 | 12.1900 | 11.5800 | 11.9200 | +2.318% | 7,313,792 | -76.510% |
| 2025-10-02 | 11.3500 | 12.1000 | 11.1150 | 11.6500 | +4.860% | 10,921,736 | -75.966% |
| 2025-10-01 | 9.9600 | 11.1950 | 9.8600 | 11.1100 | +11.434% | 12,235,827 | -74.797% |
| 2025-09-30 | 9.9200 | 9.9900 | 9.6900 | 9.9700 | 0.000% | 5,216,904 | -71.916% |
| 2025-09-29 | 10.2400 | 10.2900 | 9.9300 | 9.9700 | -1.189% | 4,615,805 | -71.916% |
| 2025-09-26 | 10.2600 | 10.3300 | 10.0600 | 10.0900 | -1.944% | 3,560,495 | -72.250% |
| 2025-09-25 | 9.9900 | 10.4950 | 9.7300 | 10.2900 | -0.194% | 5,717,623 | -72.789% |
| 2025-09-24 | 10.5500 | 10.6600 | 10.1926 | 10.3100 | -1.151% | 3,489,878 | -72.842% |
| 2025-09-23 | 10.4806 | 10.7800 | 10.1950 | 10.4300 | +0.096% | 5,668,718 | -73.154% |
| 2025-09-22 | 10.0700 | 10.4900 | 9.8300 | 10.4200 | +3.271% | 4,794,711 | -73.129% |
| 2025-09-19 | 9.9200 | 10.3200 | 9.8700 | 10.0900 | +1.305% | 8,669,514 | -72.250% |
| 2025-09-18 | 9.5900 | 10.0999 | 9.3712 | 9.9600 | +6.982% | 10,332,888 | -71.888% |
| 2025-09-17 | 8.8850 | 9.6081 | 8.8400 | 9.3100 | +4.607% | 7,177,405 | -69.925% |
| 2025-09-16 | 9.2600 | 9.2600 | 8.8322 | 8.9000 | -2.626% | 12,457,840 | -68.539% |
| 2025-09-15 | 8.2200 | 9.1500 | 8.2200 | 9.1400 | +12.285% | 14,205,336 | -69.365% |
| 2025-09-12 | 8.0850 | 8.2500 | 7.9100 | 8.1400 | +1.750% | 8,765,464 | -65.602% |
| 2025-09-11 | 7.8850 | 8.2100 | 7.7000 | 8.0000 | -12.568% | 38,670,554 | -65.000% |
| 2025-09-10 | 9.0700 | 9.1950 | 8.7300 | 9.1500 | +0.882% | 6,411,294 | -69.399% |
| 2025-09-09 | 9.4000 | 9.4200 | 9.0400 | 9.0700 | -3.408% | 3,891,208 | -69.129% |
| 2025-09-08 | 9.3000 | 9.4999 | 9.1100 | 9.3900 | +2.176% | 4,869,241 | -70.181% |
| 2025-09-05 | 9.2000 | 9.2600 | 8.8600 | 9.1900 | +1.885% | 3,536,339 | -69.532% |
| 2025-09-04 | 9.2000 | 9.2760 | 8.9150 | 9.0200 | -0.770% | 5,329,928 | -68.958% |
| 2025-09-03 | 9.4000 | 9.4795 | 9.0900 | 9.0900 | -3.092% | 3,951,814 | -69.197% |
| 2025-09-02 | 9.3300 | 9.5800 | 9.1500 | 9.3800 | -2.495% | 5,558,243 | -70.149% |
| 2025-08-29 | 9.8450 | 9.8800 | 9.2550 | 9.6200 | -3.122% | 9,387,440 | -70.894% |
| 2025-08-28 | 10.4800 | 10.4900 | 9.9000 | 9.9300 | -5.608% | 9,106,332 | -71.803% |
| 2025-08-27 | 10.4900 | 10.6400 | 10.3750 | 10.5200 | +0.286% | 10,575,680 | -73.384% |
| 2025-08-26 | 10.4400 | 10.7750 | 10.4000 | 10.4900 | +0.768% | 4,854,746 | -73.308% |
| 2025-08-25 | 10.4400 | 10.5600 | 10.2900 | 10.4100 | -0.951% | 3,785,774 | -73.103% |
| 2025-08-22 | 10.3500 | 10.7000 | 10.2589 | 10.5100 | +2.337% | 7,476,646 | -73.359% |
| 2025-08-21 | 10.0700 | 10.3400 | 10.0000 | 10.2700 | +1.784% | 3,539,695 | -72.736% |
| 2025-08-20 | 10.0000 | 10.2500 | 9.4800 | 10.0900 | +0.900% | 6,385,170 | -72.250% |
| 2025-08-19 | 10.0900 | 10.1300 | 9.6100 | 10.0000 | -1.672% | 7,249,491 | -72.000% |
| 2025-08-18 | 10.2100 | 10.5500 | 10.1500 | 10.1700 | -0.392% | 5,894,352 | -72.468% |
| 2025-08-15 | 10.5300 | 10.5500 | 10.1600 | 10.2100 | -2.762% | 6,126,152 | -72.576% |
| 2025-08-14 | 10.8000 | 10.8000 | 10.3700 | 10.5000 | -4.372% | 6,756,260 | -73.333% |
| 2025-08-13 | 10.8000 | 11.1600 | 10.7100 | 10.9800 | +2.617% | 6,327,691 | -74.499% |
| 2025-08-12 | 10.9000 | 10.9000 | 10.5300 | 10.7000 | -1.835% | 5,078,244 | -73.832% |
| 2025-08-11 | 10.8400 | 11.1200 | 10.7050 | 10.9000 | +1.113% | 4,582,099 | -74.312% |
| 2025-08-08 | 11.0850 | 11.3100 | 10.6300 | 10.7800 | -2.000% | 4,608,041 | -74.026% |
| 2025-08-07 | 11.3000 | 11.3900 | 10.6450 | 11.0000 | -2.048% | 6,352,597 | -74.545% |
| 2025-08-06 | 11.2300 | 11.6400 | 11.0300 | 11.2300 | -0.355% | 5,557,447 | -75.067% |
| 2025-08-05 | 11.3226 | 11.7000 | 11.0200 | 11.2700 | +2.548% | 7,088,086 | -75.155% |
| 2025-08-04 | 11.0000 | 11.0200 | 10.4550 | 10.9900 | +2.662% | 7,018,251 | -74.522% |
| 2025-08-01 | 11.4800 | 11.9700 | 9.9000 | 10.7050 | -20.112% | 24,282,945 | -73.844% |
| 2025-07-31 | 13.6300 | 13.8000 | 13.2400 | 13.4000 | -0.741% | 8,584,211 | -79.104% |
| 2025-07-30 | 14.2500 | 14.3300 | 13.2600 | 13.5000 | -5.330% | 7,080,662 | -79.259% |
| 2025-07-29 | 15.0700 | 15.3700 | 14.1100 | 14.2600 | -5.312% | 8,191,166 | -80.365% |
| 2025-07-28 | 14.8920 | 15.4000 | 14.5600 | 15.0600 | +2.519% | 8,258,489 | -81.408% |
| 2025-07-25 | 14.4900 | 14.7800 | 14.0100 | 14.6900 | +1.802% | 7,515,558 | -80.939% |
| 2025-07-24 | 13.8500 | 14.9600 | 13.7200 | 14.4300 | -0.893% | 10,857,919 | -80.596% |
| 2025-07-23 | 14.5850 | 15.0200 | 14.4720 | 14.5600 | -0.885% | 7,574,614 | -80.769% |
| 2025-07-22 | 13.6100 | 15.1500 | 13.6000 | 14.6900 | +1.802% | 12,349,411 | -80.939% |
| 2025-07-21 | 15.5300 | 15.9100 | 13.7700 | 14.4300 | -7.143% | 11,798,818 | -80.596% |
| 2025-07-18 | 15.4900 | 16.4900 | 15.3100 | 15.5400 | -2.448% | 9,432,890 | -81.982% |
| 2025-07-17 | 14.4300 | 16.0400 | 13.5500 | 15.9300 | +20.568% | 12,800,325 | -82.423% |
| 2025-07-16 | 12.7260 | 13.4313 | 12.2850 | 13.2125 | -9.689% | 13,656,785 | -78.808% |
| 2025-07-15 | 15.0400 | 16.2300 | 14.6000 | 14.6300 | -0.137% | 16,342,593 | -80.861% |
| 2025-07-14 | 14.0400 | 14.8350 | 13.8755 | 14.6500 | +4.122% | 7,822,770 | -80.887% |
| 2025-07-11 | 13.9900 | 14.4200 | 13.7100 | 14.0700 | -0.354% | 8,400,179 | -80.100% |
| 2025-07-10 | 13.6850 | 14.4950 | 13.3400 | 14.1200 | +2.915% | 8,612,343 | -80.170% |
| 2025-07-09 | 13.6500 | 14.3900 | 13.4350 | 13.7200 | +2.083% | 10,784,257 | -79.592% |
| 2025-07-08 | 12.9700 | 14.0399 | 12.9284 | 13.4400 | +3.147% | 15,208,828 | -79.167% |
| 2025-07-07 | 12.3500 | 13.3700 | 11.6900 | 13.0300 | +14.399% | 23,849,451 | -78.511% |
| 2025-07-03 | 11.2000 | 11.6350 | 11.0100 | 11.3900 | +2.428% | 4,929,856 | -75.417% |
| 2025-07-02 | 10.6100 | 11.6000 | 10.4784 | 11.1200 | +9.557% | 14,618,944 | -74.820% |
| 2025-07-01 | 10.0200 | 10.3500 | 9.7000 | 10.1500 | -1.838% | 5,037,786 | -72.414% |
| 2025-06-30 | 10.0300 | 10.8000 | 9.7207 | 10.3400 | +4.550% | 10,339,753 | -72.921% |
| 2025-06-27 | 10.5290 | 10.5290 | 9.6700 | 9.8900 | -6.078% | 7,904,918 | -71.689% |
| 2025-06-26 | 8.7700 | 10.6000 | 8.7650 | 10.5300 | +20.757% | 14,354,787 | -73.409% |
| 2025-06-25 | 8.7000 | 8.8250 | 8.4900 | 8.7200 | +1.395% | 4,459,913 | -67.890% |
| 2025-06-24 | 8.3300 | 8.6600 | 8.3300 | 8.6000 | +6.042% | 3,741,287 | -67.442% |
| 2025-06-23 | 8.0700 | 8.3950 | 7.8400 | 8.1100 | -1.458% | 3,070,654 | -65.475% |
| 2025-06-20 | 8.6600 | 8.6700 | 8.1100 | 8.2300 | -3.176% | 3,561,211 | -65.978% |
| 2025-06-18 | 8.4400 | 8.8000 | 8.3400 | 8.5000 | +0.711% | 3,192,472 | -67.059% |
| 2025-06-17 | 8.7050 | 8.8450 | 8.4200 | 8.4400 | -4.740% | 3,326,507 | -66.825% |
| 2025-06-16 | 8.4000 | 9.0250 | 8.4000 | 8.8600 | +7.786% | 3,907,597 | -68.397% |
| 2025-06-13 | 8.2600 | 8.5400 | 8.0301 | 8.2200 | -4.971% | 4,014,430 | -65.937% |
| 2025-06-12 | 8.5300 | 8.9309 | 8.3900 | 8.6500 | -0.346% | 3,165,117 | -67.630% |
| 2025-06-11 | 8.7800 | 9.0500 | 8.5900 | 8.6800 | +0.696% | 3,653,931 | -67.742% |
| 2025-06-10 | 8.7200 | 8.7600 | 8.4350 | 8.6200 | +0.349% | 3,141,612 | -67.517% |
| 2025-06-09 | 8.5000 | 9.0000 | 8.4700 | 8.5900 | +3.369% | 6,490,168 | -67.404% |
| 2025-06-06 | 8.2099 | 8.3900 | 8.1000 | 8.3100 | +3.487% | 3,404,573 | -66.306% |
| 2025-06-05 | 8.4500 | 8.6100 | 7.8400 | 8.0300 | -4.970% | 4,472,970 | -65.131% |
| 2025-06-04 | 8.0200 | 8.5600 | 7.9200 | 8.4500 | +6.557% | 4,335,378 | -66.864% |
| 2025-06-03 | 7.6100 | 8.0450 | 7.4800 | 7.9300 | +4.342% | 2,306,153 | -64.691% |
| 2025-06-02 | 7.5800 | 7.6900 | 7.3900 | 7.6000 | -0.262% | 2,493,151 | -63.158% |
| 2025-05-30 | 7.9800 | 7.9900 | 7.5500 | 7.6200 | -5.576% | 3,988,540 | -63.255% |
| 2025-05-29 | 8.4900 | 8.6400 | 8.0000 | 8.0700 | -2.771% | 3,560,660 | -65.304% |
| 2025-05-28 | 8.0700 | 8.3600 | 7.9150 | 8.3000 | +3.362% | 3,359,059 | -66.265% |
| 2025-05-27 | 8.0200 | 8.2000 | 7.8600 | 8.0300 | +3.346% | 3,778,611 | -65.131% |
| 2025-05-23 | 7.4500 | 7.8500 | 7.4100 | 7.7700 | +0.388% | 2,895,468 | -63.964% |
| 2025-05-22 | 7.2400 | 7.7700 | 7.1500 | 7.7400 | +5.306% | 3,956,129 | -63.824% |
| 2025-05-21 | 7.7600 | 7.7850 | 7.2699 | 7.3500 | -6.489% | 3,713,893 | -61.905% |
| 2025-05-20 | 7.9400 | 7.9900 | 7.6700 | 7.8600 | -1.256% | 2,845,479 | -64.377% |
| 2025-05-19 | 7.9500 | 7.9650 | 7.6200 | 7.9600 | -3.865% | 3,867,869 | -64.824% |
| 2025-05-16 | 7.8850 | 8.3300 | 7.8200 | 8.2800 | +6.290% | 4,762,118 | -66.184% |
| 2025-05-15 | 7.8700 | 7.9800 | 7.7000 | 7.7900 | -2.503% | 3,946,650 | -64.056% |
| 2025-05-14 | 7.9800 | 8.1450 | 7.7414 | 7.9900 | +0.757% | 4,696,327 | -64.956% |
| 2025-05-13 | 7.5600 | 8.1750 | 7.5500 | 7.9300 | +6.016% | 6,799,219 | -64.691% |
| 2025-05-12 | 7.0650 | 7.5517 | 7.0400 | 7.4800 | +13.678% | 6,543,427 | -62.567% |
| 2025-05-09 | 6.4300 | 6.7800 | 6.3700 | 6.5800 | +1.543% | 4,079,677 | -57.447% |
| 2025-05-08 | 6.3800 | 6.6350 | 6.2100 | 6.4800 | +4.854% | 4,080,961 | -56.790% |
| 2025-05-07 | 6.1300 | 6.2850 | 6.0750 | 6.1800 | +1.478% | 3,414,975 | -54.693% |
| 2025-05-06 | 5.9500 | 6.1450 | 5.8650 | 6.0900 | 0.000% | 3,694,640 | -54.023% |
| 2025-05-05 | 6.2900 | 6.2900 | 6.0500 | 6.0900 | -4.094% | 4,353,615 | -54.023% |
| 2025-05-02 | 6.3300 | 6.6372 | 6.2001 | 6.3500 | +3.420% | 4,885,427 | -55.906% |
| 2025-05-01 | 6.6450 | 6.9900 | 5.8600 | 6.1400 | -8.358% | 13,603,562 | -54.397% |
| 2025-04-30 | 6.5000 | 6.7600 | 6.3100 | 6.7000 | -1.034% | 4,919,933 | -58.209% |
| 2025-04-29 | 6.9100 | 6.9200 | 6.6300 | 6.7700 | -2.026% | 3,681,566 | -58.641% |
| 2025-04-28 | 6.8400 | 7.1100 | 6.7400 | 6.9100 | +1.023% | 4,096,862 | -59.479% |
| 2025-04-25 | 6.7100 | 7.0100 | 6.6100 | 6.8400 | +0.736% | 3,675,563 | -59.064% |
| 2025-04-24 | 6.4200 | 6.8185 | 6.3247 | 6.7900 | +7.437% | 4,050,083 | -58.763% |
| 2025-04-23 | 6.5200 | 6.8450 | 6.2450 | 6.3200 | +2.597% | 5,390,165 | -55.696% |
| 2025-04-22 | 6.2400 | 6.5300 | 6.1250 | 6.1600 | +0.326% | 4,234,593 | -54.545% |
| 2025-04-21 | 5.9700 | 6.1600 | 5.8601 | 6.1400 | -0.325% | 3,148,490 | -54.397% |
| 2025-04-17 | 5.8300 | 6.2000 | 5.7250 | 6.1600 | +5.660% | 4,632,864 | -54.545% |
| 2025-04-16 | 5.8550 | 5.9698 | 5.6900 | 5.8300 | -2.995% | 3,982,160 | -51.973% |
| 2025-04-15 | 5.9200 | 6.0650 | 5.8600 | 6.0100 | 0.000% | 4,067,704 | -53.411% |
| 2025-04-14 | 6.3900 | 6.4000 | 5.8100 | 6.0100 | 0.000% | 4,707,336 | -53.411% |