Dark

Check out our Level2View

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close

Dec 15, 2025 3:59:59 PM EST

7.89USD-8.681%(-0.75)7,637,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:21:30 AM EST

8.76USD+1.389%(+0.12)14,609

After-hours

Dec 15, 2025 4:56:30 PM EST

7.90USD+0.066%(+0.01)76,529

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	7,080	745	875

ENVX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ENVX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVX Feb 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ENVX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			ENVX1260220C00026000
25 C	0.35	-12.50%	100	346	08-19	ENVX1260220C00025000
24 C	0	0%	0			ENVX1260220C00024000
23 C	0	0%	0			ENVX1260220C00023000
22 C	1.00	-47.92%	5	141	08-06	ENVX1260220C00022000
21 C	0	0%	0			ENVX1260220C00021000
20 C	0.44	-30.16%	16	167	09-02	ENVX1260220C00020000
19 C	2.00	0%	5	66	07-23	ENVX1260220C00019000
18 C	2.25	-22.41%	5	21	07-30	ENVX1260220C00018000
17 C	0.70	-33.33%	100	1,552	08-29	ENVX1260220C00017000
15 C	0.97	-31.69%	1	2,053	09-02	ENVX1260220C00015000
14 C	1.90	0.00%	2	32	08-11	ENVX1260220C00014000
13 C	1.59	-41.11%	1	23	08-22	ENVX1260220C00013000
12 C	1.57	-8.72%	398	774	09-02	ENVX1260220C00012000
11 C	2.40	-10.45%	4	190	08-18	ENVX1260220C00011000
10 C	2.10	-20.75%	10	451	08-29	ENVX1260220C00010000
9 C	2.85	-17.15%	10	337	08-19	ENVX1260220C00009000
8 C	4.15	-46.79%	1	927	08-05	ENVX1260220C00008000
7 C	0	0%	0			ENVX1260220C00007000
6 C	5.10	0%	25	62	08-14	ENVX1260220C00006000
5 C	10.60	0%	8	66	07-28	ENVX1260220C00005000
4 C	0	0%	0			ENVX1260220C00004000
3 C	12.67	+1.36%	5	30	07-23	ENVX1260220C00003000
2 C	0	0%	0			ENVX1260220C00002000
1 C	10.25	0%	3	2	08-04	ENVX1260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			ENVX1260220P00026000
25 P	0	0%	0			ENVX1260220P00025000
24 P	0	0%	0			ENVX1260220P00024000
23 P	12.64	+4.64%	2	4	08-11	ENVX1260220P00023000
22 P	0	0%	0			ENVX1260220P00022000
21 P	0	0%	0			ENVX1260220P00021000
20 P	8.10	+8.58%	1	12	07-29	ENVX1260220P00020000
19 P	0	0%	0			ENVX1260220P00019000
18 P	0	0%	0			ENVX1260220P00018000
17 P	0	0%	0			ENVX1260220P00017000
15 P	5.15	-6.36%	1	110	08-22	ENVX1260220P00015000
14 P	0	0%	0			ENVX1260220P00014000
13 P	0	0%	0			ENVX1260220P00013000
12 P	4.03	0%	1	106	09-02	ENVX1260220P00012000
11 P	0	0%	0			ENVX1260220P00011000
10 P	2.63	0%	1	513	08-29	ENVX1260220P00010000
9 P	0	0%	0			ENVX1260220P00009000
8 P	0	0%	0			ENVX1260220P00008000
7 P	1.00	0.00%	2	19	08-29	ENVX1260220P00007000
6 P	0	0%	0			ENVX1260220P00006000
5 P	0.27	0%	8	856	07-23	ENVX1260220P00005000
4 P	0	0%	0			ENVX1260220P00004000
3 P	0	0%	0			ENVX1260220P00003000
2 P	0	0%	0			ENVX1260220P00002000
1 P	0	0%	0			ENVX1260220P00001000

Share