Dark

Check out our Dark Pool Levels

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close

Dec 15, 2025 3:59:59 PM EST

7.89USD-8.681%(-0.75)7,637,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:21:30 AM EST

8.76USD+1.389%(+0.12)14,609

After-hours

Dec 15, 2025 4:56:30 PM EST

7.90USD+0.066%(+0.01)76,529

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,282	149,632	13,227	13,755

ENVX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ENVX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVX Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ENVX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.08	-46.67%	48	5,777	08-29	ENVX1260116C00034000
32 C	0.15	-25.00%	1	962	08-20	ENVX1260116C00032000
30 C	0.08	-50.00%	52	40,007	08-29	ENVX1260116C00030000
27 C	0.10	-58.33%	1,043	5,878	09-02	ENVX1260116C00027000
26 C	1.80	0%	2	9	07-18	ENVX1260116C00026000
25 C	0.17	-15.00%	2	5,282	09-02	ENVX1260116C00025000
24 C	0	0%	0			ENVX1260116C00024000
23 C	0	0%	0			ENVX1260116C00023000
22 C	0.20	+100.00%	1,800	3,414	09-02	ENVX1260116C00022000
21 C	0	0%	0			ENVX1260116C00021000
20 C	0.31	-22.50%	2	11,666	09-02	ENVX1260116C00020000
19 C	0.66	0%	100	104	08-18	ENVX1260116C00019000
18 C	0.40	-11.11%	25	137	09-02	ENVX1260116C00018000
17 C	0.50	-16.67%	1	25,192	09-02	ENVX1260116C00017000
16 C	1.16	-59.01%	50	673	08-13	ENVX1260116C00016000
15 C	0.69	-1.43%	16	20,960	09-02	ENVX1260116C00015000
14 C	1.19	-20.67%	2	672	08-28	ENVX1260116C00014000
13 C	1.75	-56.25%	2	572	08-04	ENVX1260116C00013000
12 C	1.40	-17.65%	5	6,553	08-28	ENVX1260116C00012000
11 C	2.09	+20,800.00%	2	715	08-15	ENVX1260116C00011000
10 C	1.80	-10.00%	17	14,919	09-02	ENVX1260116C00010000
9 C	2.75	-21.43%	2	276	08-28	ENVX1260116C00009000
8 C	2.65	+1.92%	1	5,864	09-02	ENVX1260116C00008000
7 C	4.35	-13.00%	10	196	08-08	ENVX1260116C00007000
6 C	4.00	-39.85%	1	109	08-07	ENVX1260116C00006000
5 C	4.69	-16.99%	1	633	09-02	ENVX1260116C00005000
4 C	0	0%	0			ENVX1260116C00004000
3 C	7.55	-5.03%	5	1,344	08-21	ENVX1260116C00003000
2 C	0	0%	0			ENVX1260116C00002000
1 C	0	0%	0			ENVX1260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			ENVX1260116P00034000
32 P	0	0%	0			ENVX1260116P00032000
30 P	0	0%	0			ENVX1260116P00030000
27 P	0	0%	0			ENVX1260116P00027000
26 P	0	0%	0			ENVX1260116P00026000
25 P	0	0%	0			ENVX1260116P00025000
24 P	13.50	+3.85%	5	15	08-07	ENVX1260116P00024000
23 P	0	0%	0			ENVX1260116P00023000
22 P	9.38	0%	1	38	07-25	ENVX1260116P00022000
21 P	0	0%	0			ENVX1260116P00021000
20 P	9.80	0%	30	356	08-12	ENVX1260116P00020000
19 P	0	0%	0			ENVX1260116P00019000
18 P	0	0%	0			ENVX1260116P00018000
17 P	7.10	0%	2	407	08-08	ENVX1260116P00017000
16 P	4.00	0%	1	84	07-18	ENVX1260116P00016000
15 P	5.60	-6.98%	11	521	08-21	ENVX1260116P00015000
14 P	4.75	+58.33%	1	227	08-01	ENVX1260116P00014000
13 P	0	0%	0			ENVX1260116P00013000
12 P	2.18	-3.96%	11	3,708	07-28	ENVX1260116P00012000
11 P	0	0%	0			ENVX1260116P00011000
10 P	2.50	+25.00%	30	3,546	08-29	ENVX1260116P00010000
9 P	1.14	0%	1	625	07-18	ENVX1260116P00009000
8 P	1.10	0.00%	1	3,700	08-11	ENVX1260116P00008000
7 P	0.82	-3.53%	10	1,274	09-02	ENVX1260116P00007000
6 P	0.33	0%	1	99	07-31	ENVX1260116P00006000
5 P	0.20	0.00%	2	12,382	08-15	ENVX1260116P00005000
4 P	0	0%	0			ENVX1260116P00004000
3 P	0	0%	0			ENVX1260116P00003000
2 P	0	0%	0			ENVX1260116P00002000
1 P	0	0%	0			ENVX1260116P00001000

Share