Dark

Check out our Level2View

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

4.71USD+10.563%(+0.45)4,842,505

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

4.25USD-0.235%(-0.01)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

4.66USD-1.045%(-0.05)421,135

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,780	107,646	14,931	9,562

ENVX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ENVX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENVX Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

ENVX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.08	-20.00%	1	5,917	08-06	ENVX270115C00030000
27 C	0.10	-23.08%	20	177	07-13	ENVX270115C00027000
25 C	0.10	+11.11%	7	4,272	08-05	ENVX270115C00025000
22 C	0.12	-36.84%	2	439	07-28	ENVX270115C00022000
20 C	0.14	+16.67%	39	22,181	08-04	ENVX270115C00020000
17 C	0.25	+38.89%	1	2,502	08-05	ENVX270115C00017000
15 C	0.21	+5.00%	1	15,210	08-05	ENVX270115C00015000
14 C	0.17	-15.00%	3	2,788	07-30	ENVX270115C00014000
13 C	0.25	-28.57%	1	1,571	08-05	ENVX270115C00013000
12 C	0.30	+7.14%	2	8,710	08-06	ENVX270115C00012000
11 C	0.29	+20.83%	15	2,016	07-30	ENVX270115C00011000
10 C	0.38	0.00%	16	25,540	08-06	ENVX270115C00010000
9 C	0.49	+36.11%	10	1,177	08-04	ENVX270115C00009000
8 C	0.57	+1.79%	166	2,084	08-05	ENVX270115C00008000
7 C	0.65	-2.99%	5	6,495	08-06	ENVX270115C00007000
6 C	0.86	-5.49%	5	1,289	08-06	ENVX270115C00006000
5 C	1.05	-6.25%	165	5,278	08-06	ENVX270115C00005000
4 C	1.47	+6.52%	10	770	08-06	ENVX270115C00004000
3 C	1.91	+0.53%	127	800	08-05	ENVX270115C00003000
2 C	2.50	+15.74%	2	22	07-31	ENVX270115C00002000
1 C	3.39	+9.35%	10	188	08-06	ENVX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	24.20	+2.33%	1	23	02-19	ENVX270115P00030000
27 P	0	0%	0			ENVX270115P00027000
25 P	17.30	-5.46%	9	25	05-28	ENVX270115P00025000
22 P	16.27	+0.43%	10	46	05-18	ENVX270115P00022000
20 P	11.87	-5.42%	2	158	06-02	ENVX270115P00020000
17 P	9.30	-17.70%	1	36	06-04	ENVX270115P00017000
15 P	10.76	-1.65%	20	282	08-04	ENVX270115P00015000
14 P	0	0%	0			ENVX270115P00014000
13 P	0	0%	0			ENVX270115P00013000
12 P	7.72	-3.86%	10	1,316	08-04	ENVX270115P00012000
11 P	7.04	+5.71%	20	11	07-27	ENVX270115P00011000
10 P	6.00	-0.83%	10	1,993	08-05	ENVX270115P00010000
9 P	5.31	+15.18%	6	6	07-24	ENVX270115P00009000
8 P	4.44	+0.91%	8	775	07-29	ENVX270115P00008000
7 P	3.24	-4.42%	10	6,421	08-04	ENVX270115P00007000
6 P	2.38	-5.93%	2	203	08-04	ENVX270115P00006000
5 P	1.78	-2.20%	6	3,636	07-31	ENVX270115P00005000
4 P	0.96	-11.93%	10	3,134	08-06	ENVX270115P00004000
3 P	0.49	-2.00%	2	5,743	08-06	ENVX270115P00003000
2 P	0.18	-14.29%	100	685	07-30	ENVX270115P00002000
1 P	0	0%	0			ENVX270115P00001000

Share