Dark

Check out our API

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

4.71USD+10.563%(+0.45)4,842,505

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

4.25USD-0.235%(-0.01)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

4.66USD-1.045%(-0.05)421,135

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
840	60,164	6,947	3,879

ENVX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ENVX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVX Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ENVX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.07	-12.50%	30	3,247	07-22	ENVX261016C00015000
14 C	0.04	+33.33%	2	1,884	07-31	ENVX261016C00014000
13 C	0.06	-40.00%	1	561	07-27	ENVX261016C00013000
12 C	0.08	+33.33%	15	3,253	08-06	ENVX261016C00012000
11 C	0.13	-7.14%	6	1,395	08-05	ENVX261016C00011000
10 C	0.12	-29.41%	5	3,210	08-06	ENVX261016C00010000
9 C	0.18	+20.00%	10	7,110	08-06	ENVX261016C00009000
8 C	0.20	+11.11%	3	2,204	08-06	ENVX261016C00008000
7 C	0.30	-6.25%	28	11,398	08-06	ENVX261016C00007000
6 C	0.42	0.00%	179	22,559	08-06	ENVX261016C00006000
5 C	0.64	-5.88%	7	3,343	08-06	ENVX261016C00005000
4 C	0.98	-3.92%	124	689	08-06	ENVX261016C00004000
3 C	1.62	-2.99%	118	142	08-06	ENVX261016C00003000
2 C	3.32	-31.83%	2	6	07-10	ENVX261016C00002000
1 C	5.10	+5.37%	2	3	06-30	ENVX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ENVX261016P00015000
14 P	0	0%	0			ENVX261016P00014000
13 P	4.95	0%	129	129	06-02	ENVX261016P00013000
12 P	7.36	-0.54%	1	374	07-20	ENVX261016P00012000
11 P	5.25	+1.16%	4	201	07-01	ENVX261016P00011000
10 P	6.05	+26.30%	1	222	07-28	ENVX261016P00010000
9 P	4.80	-7.34%	40	308	08-05	ENVX261016P00009000
8 P	3.86	-1.03%	3	346	08-06	ENVX261016P00008000
7 P	2.88	-10.00%	25	673	08-04	ENVX261016P00007000
6 P	2.06	-11.21%	57	586	08-04	ENVX261016P00006000
5 P	1.32	+4.76%	13	4,108	08-06	ENVX261016P00005000
4 P	0.67	+1.52%	15	3,327	08-06	ENVX261016P00004000
3 P	0.25	-7.41%	25	493	08-04	ENVX261016P00003000
2 P	0.04	-20.00%	8	45	08-06	ENVX261016P00002000
1 P	0.03	0%	14	14	04-14	ENVX261016P00001000

Share