Dark

Check out our Dark Pool Levels

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

4.71USD+10.563%(+0.45)4,842,505

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

4.25USD-0.235%(-0.01)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

4.66USD-1.045%(-0.05)421,135

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,254	30,777	11,741	3,380

ENVX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ENVX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ENVX Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

ENVX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.60	-6.25%	1	2,562	08-06	ENVX280121C00025000
22 C	0.68	+7.94%	1	230	08-05	ENVX280121C00022000
20 C	0.70	+14.75%	1	1,604	08-04	ENVX280121C00020000
17 C	0.88	+23.94%	1	1,883	08-04	ENVX280121C00017000
15 C	0.92	-3.16%	1	7,278	08-05	ENVX280121C00015000
13 C	0	0%	0			ENVX280121C00013000
12 C	1.08	-4.42%	8	3,834	08-05	ENVX280121C00012000
10 C	1.29	+1.57%	316	6,124	08-06	ENVX280121C00010000
8 C	0	0%	0			ENVX280121C00008000
7 C	1.62	-1.82%	9	4,552	08-06	ENVX280121C00007000
5 C	2.08	-0.95%	3	2,710	08-06	ENVX280121C00005000
4 C	2.25	+2.27%	2	223	08-06	ENVX280121C00004000
3 C	2.55	-2.30%	1	1,207	08-06	ENVX280121C00003000
2 C	3.00	+15.38%	1	693	07-31	ENVX280121C00002000
1 C	3.55	+10.94%	1	131	08-04	ENVX280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	20.68	+10.29%	1	219	08-06	ENVX280121P00025000
22 P	18.11	+1.23%	122	167	07-30	ENVX280121P00022000
20 P	13.39	+3.00%	2	14	06-05	ENVX280121P00020000
17 P	12.75	+9.91%	129	130	07-16	ENVX280121P00017000
15 P	11.08	-1.60%	20	97	08-04	ENVX280121P00015000
13 P	0	0%	0			ENVX280121P00013000
12 P	8.20	-2.96%	10	252	08-04	ENVX280121P00012000
10 P	6.57	-1.20%	60	959	08-03	ENVX280121P00010000
8 P	0	0%	0			ENVX280121P00008000
7 P	4.20	+3.70%	8	3,778	07-29	ENVX280121P00007000
5 P	2.45	0.00%	7	6,125	07-31	ENVX280121P00005000
4 P	1.68	-5.62%	1	379	08-06	ENVX280121P00004000
3 P	1.07	-6.96%	3	1,962	08-04	ENVX280121P00003000
2 P	0.58	0.00%	1	802	07-31	ENVX280121P00002000
1 P	0.15	-11.76%	3	237	07-23	ENVX280121P00001000

Share