Dark

Check out our API

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

4.71USD+10.563%(+0.45)4,842,505

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

4.25USD-0.235%(-0.01)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

4.66USD-1.045%(-0.05)421,135

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,552	14,732	3,207	7,003

ENVX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ENVX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVX Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ENVX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.08	-33.33%	5	8	06-24	ENVX260821C00014000
13.00 C	0.05	+25.00%	1	139	07-28	ENVX260821C00013000
12.00 C	0.03	-50.00%	5,000	5,256	07-29	ENVX260821C00012000
11.00 C	0.05	+25.00%	15	1,421	08-03	ENVX260821C00011000
10.00 C	0.01	-75.00%	31	470	08-05	ENVX260821C00010000
9.50 C	0	0%	0			ENVX260821C00009500
9.00 C	0.03	0.00%	14	165	07-30	ENVX260821C00009000
8.50 C	0.06	-33.33%	1	1	07-27	ENVX260821C00008500
8.00 C	0.02	0.00%	30	2,085	08-06	ENVX260821C00008000
7.50 C	0.05	-28.57%	1	3	08-04	ENVX260821C00007500
7.00 C	0.05	-16.67%	83	2,097	08-06	ENVX260821C00007000
6.50 C	0.08	-11.11%	1	206	08-06	ENVX260821C00006500
6.00 C	0.11	-15.38%	216	1,478	08-06	ENVX260821C00006000
5.50 C	0.21	-32.26%	5	126	08-05	ENVX260821C00005500
5.00 C	0.26	-10.34%	31	1,277	08-06	ENVX260821C00005000
4.50 C	0.40	-6.98%	84	506	08-06	ENVX260821C00004500
4.00 C	0.64	-5.88%	187	977	08-06	ENVX260821C00004000
3.50 C	1.00	+20.48%	1	46	08-05	ENVX260821C00003500
3.00 C	1.35	-8.78%	98	13	08-06	ENVX260821C00003000
2.50 C	1.58	+1.28%	2	2	07-27	ENVX260821C00002500
2.00 C	2.05	-2.38%	2	3	07-28	ENVX260821C00002000
1.50 C	2.85	+23.91%	2	3	08-06	ENVX260821C00001500
1.00 C	3.63	-8.79%	5	2	07-16	ENVX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	9.60	0%	8	0	08-04	ENVX260821P00014000
13.00 P	8.72	0%	1	0	07-23	ENVX260821P00013000
12.00 P	8.08	-1.10%	2	11	07-31	ENVX260821P00012000
11.00 P	0	0%	0			ENVX260821P00011000
10.00 P	5.67	+8.62%	2	72	07-23	ENVX260821P00010000
9.50 P	5.82	+6.40%	1	1	07-29	ENVX260821P00009500
9.00 P	4.82	-4.93%	2	42	07-31	ENVX260821P00009000
8.50 P	4.22	+3.18%	18	30	08-06	ENVX260821P00008500
8.00 P	3.70	-1.33%	6	280	08-06	ENVX260821P00008000
7.50 P	3.18	-7.83%	12	22	08-04	ENVX260821P00007500
7.00 P	2.69	-2.54%	1	749	08-06	ENVX260821P00007000
6.50 P	2.29	+1.33%	8	16	08-06	ENVX260821P00006500
6.00 P	1.78	-1.66%	4	761	08-05	ENVX260821P00006000
5.50 P	1.35	-0.74%	3	48	08-06	ENVX260821P00005500
5.00 P	0.95	-6.86%	18	1,175	08-05	ENVX260821P00005000
4.50 P	0.59	+1.72%	13	817	08-06	ENVX260821P00004500
4.00 P	0.33	0.00%	509	4,926	08-06	ENVX260821P00004000
3.50 P	0.15	-6.25%	163	865	08-06	ENVX260821P00003500
3.00 P	0.05	-16.67%	29	357	08-06	ENVX260821P00003000
2.50 P	0.02	-71.43%	98	28	07-31	ENVX260821P00002500
2.00 P	0.01	0.00%	1	10	07-28	ENVX260821P00002000
1.50 P	0	0%	0			ENVX260821P00001500
1.00 P	0	0%	0			ENVX260821P00001000

Share